Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.400 | 2.450 | 2.360 | 2.400 | 1,902,800 | +0.01(+0.42%) |
Apr 29, 2021 | 2.460 | 2.520 | 2.340 | 2.390 | 939,983 | -0.04(-1.65%) |
Apr 28, 2021 | 2.490 | 2.500 | 2.400 | 2.430 | 509,083 | -0.06(-2.41%) |
Apr 27, 2021 | 2.660 | 2.690 | 2.410 | 2.490 | 802,615 | -0.13(-4.96%) |
Apr 26, 2021 | 2.420 | 2.680 | 2.300 | 2.620 | 1,589,507 | +0.28(+11.97%) |
Apr 23, 2021 | 2.370 | 2.400 | 2.270 | 2.340 | 1,250,700 | -0.03(-1.27%) |
Apr 22, 2021 | 2.370 | 2.480 | 2.270 | 2.370 | 1,477,719 | +0.00(+0.00%) |
Apr 21, 2021 | 2.450 | 2.600 | 2.290 | 2.370 | 716,438 | -0.13(-5.20%) |
Apr 20, 2021 | 2.470 | 2.590 | 2.430 | 2.500 | 445,861 | +0.07(+2.88%) |
Apr 19, 2021 | 2.540 | 2.670 | 2.310 | 2.430 | 686,983 | -0.14(-5.45%) |
Apr 16, 2021 | 2.580 | 2.700 | 2.490 | 2.570 | 601,900 | -0.09(-3.38%) |
Apr 15, 2021 | 2.790 | 2.930 | 2.560 | 2.660 | 280,327 | -0.11(-3.97%) |
Apr 14, 2021 | 2.890 | 3.100 | 2.710 | 2.770 | 449,550 | -0.12(-4.15%) |
Apr 13, 2021 | 3.070 | 3.120 | 2.830 | 2.890 | 308,158 | -0.23(-7.37%) |
Apr 12, 2021 | 3.330 | 3.410 | 3.060 | 3.120 | 106,876 | -0.17(-5.17%) |
Apr 09, 2021 | 3.450 | 3.480 | 3.290 | 3.290 | 124,200 | -0.09(-2.66%) |
Apr 08, 2021 | 3.520 | 3.610 | 3.330 | 3.380 | 202,380 | -0.10(-2.87%) |
Apr 07, 2021 | 3.490 | 3.610 | 3.480 | 3.480 | 35,938 | -0.03(-0.85%) |
Apr 06, 2021 | 3.480 | 3.580 | 3.460 | 3.510 | 31,586 | -0.00(-0.07%) |
Apr 05, 2021 | 3.540 | 3.650 | 3.460 | 3.513 | 80,655 | -0.03(-0.78%) |
Apr 01, 2021 | 3.480 | 3.630 | 3.350 | 3.540 | 444,800 | +0.07(+2.02%) |
Mar 31, 2021 | 3.380 | 3.620 | 3.360 | 3.470 | 166,026 | +0.11(+3.27%) |
Mar 30, 2021 | 3.300 | 3.500 | 3.300 | 3.360 | 114,913 | +0.01(+0.30%) |
Mar 29, 2021 | 3.470 | 3.600 | 3.280 | 3.350 | 189,313 | -0.27(-7.46%) |
Mar 26, 2021 | 3.630 | 4.550 | 3.310 | 3.620 | 3,678,700 | +0.30(+9.04%) |
Mar 25, 2021 | 3.290 | 3.490 | 3.260 | 3.320 | 237,711 | -0.18(-5.14%) |
Mar 24, 2021 | 3.676 | 3.760 | 3.500 | 3.500 | 247,918 | -0.06(-1.69%) |
Mar 23, 2021 | 3.590 | 3.670 | 3.500 | 3.560 | 152,654 | -0.12(-3.26%) |
Mar 22, 2021 | 3.650 | 3.930 | 3.600 | 3.680 | 314,328 | +0.07(+1.94%) |
Mar 19, 2021 | 3.560 | 3.760 | 3.560 | 3.610 | 135,800 | +0.05(+1.40%) |
Mar 18, 2021 | 3.450 | 3.750 | 3.450 | 3.560 | 175,709 | +0.00(+0.00%) |
Mar 17, 2021 | 3.510 | 3.630 | 3.480 | 3.560 | 46,996 | -0.03(-0.84%) |
Mar 16, 2021 | 3.390 | 3.720 | 3.340 | 3.590 | 201,703 | +0.15(+4.36%) |
Mar 15, 2021 | 3.380 | 3.580 | 3.360 | 3.440 | 141,151 | +0.09(+2.69%) |
Mar 12, 2021 | 3.360 | 3.457 | 3.300 | 3.350 | 126,400 | -0.01(-0.30%) |
Mar 11, 2021 | 3.300 | 3.480 | 3.250 | 3.360 | 152,866 | +0.08(+2.44%) |
Mar 10, 2021 | 3.330 | 3.362 | 3.251 | 3.280 | 13,957 | -0.04(-1.20%) |
Mar 09, 2021 | 3.150 | 3.410 | 3.050 | 3.320 | 132,359 | +0.19(+6.07%) |
Mar 08, 2021 | 3.130 | 3.300 | 3.100 | 3.130 | 47,237 | +0.00(+0.00%) |
Mar 05, 2021 | 3.070 | 3.230 | 2.810 | 3.130 | 272,700 | +0.05(+1.62%) |
Mar 04, 2021 | 3.340 | 3.440 | 3.010 | 3.080 | 157,591 | -0.31(-9.14%) |
Mar 03, 2021 | 3.400 | 3.500 | 3.340 | 3.390 | 37,209 | -0.01(-0.29%) |
Mar 02, 2021 | 3.460 | 3.500 | 3.380 | 3.400 | 32,813 | -0.01(-0.29%) |
Mar 01, 2021 | 3.509 | 3.564 | 3.400 | 3.410 | 41,434 | -0.01(-0.29%) |
Feb 26, 2021 | 3.700 | 3.720 | 3.350 | 3.420 | 144,200 | -0.22(-6.04%) |
Feb 25, 2021 | 3.810 | 3.870 | 3.550 | 3.640 | 50,429 | -0.08(-2.15%) |
Feb 24, 2021 | 3.780 | 3.990 | 3.700 | 3.720 | 91,323 | -0.11(-2.87%) |
Feb 23, 2021 | 3.930 | 3.990 | 3.680 | 3.830 | 177,814 | -0.37(-8.81%) |
Feb 22, 2021 | 4.010 | 4.250 | 3.960 | 4.200 | 199,566 | -0.05(-1.18%) |
Feb 19, 2021 | 4.190 | 4.420 | 3.960 | 4.250 | 738,600 | -0.13(-2.97%) |
Feb 18, 2021 | 3.700 | 5.190 | 3.540 | 4.380 | 7,684,165 | +0.75(+20.66%) |
Feb 17, 2021 | 3.940 | 3.990 | 3.530 | 3.630 | 362,001 | -0.37(-9.25%) |
Feb 16, 2021 | 4.090 | 4.190 | 3.900 | 4.000 | 137,135 | -0.10(-2.44%) |
Feb 12, 2021 | 4.150 | 4.450 | 3.860 | 4.100 | 526,300 | -0.01(-0.24%) |
Feb 11, 2021 | 3.740 | 4.370 | 3.700 | 4.110 | 682,159 | +0.29(+7.59%) |
Feb 10, 2021 | 3.603 | 3.844 | 3.410 | 3.820 | 328,299 | +0.23(+6.41%) |
Feb 09, 2021 | 3.490 | 3.700 | 3.460 | 3.590 | 176,127 | +0.04(+1.13%) |
Feb 08, 2021 | 3.600 | 3.623 | 3.300 | 3.550 | 354,906 | +0.00(+0.00%) |
Feb 05, 2021 | 3.700 | 4.640 | 3.450 | 3.550 | 2,498,100 | -0.06(-1.66%) |
Feb 04, 2021 | 3.200 | 4.080 | 3.170 | 3.610 | 4,174,537 | +0.42(+12.99%) |
Feb 03, 2021 | 3.220 | 3.269 | 3.040 | 3.195 | 105,411 | -0.02(-0.47%) |
Feb 02, 2021 | 3.290 | 3.340 | 3.180 | 3.210 | 65,100 | -0.08(-2.43%) |
Feb 01, 2021 | 3.350 | 3.390 | 3.210 | 3.290 | 135,729 | +0.03(+0.92%) |
Jan 29, 2021 | 3.170 | 3.880 | 3.045 | 3.260 | 1,089,400 | +0.17(+5.50%) |
Jan 28, 2021 | 3.100 | 3.220 | 3.020 | 3.090 | 66,428 | +0.05(+1.64%) |
Jan 27, 2021 | 3.200 | 3.270 | 3.040 | 3.040 | 135,267 | -0.16(-5.00%) |
Jan 26, 2021 | 3.330 | 3.350 | 3.190 | 3.200 | 56,393 | -0.09(-2.74%) |
Jan 25, 2021 | 3.330 | 3.500 | 3.213 | 3.290 | 263,381 | -0.10(-2.95%) |
Jan 22, 2021 | 3.340 | 3.460 | 3.280 | 3.390 | 58,200 | +0.05(+1.50%) |
Jan 21, 2021 | 3.400 | 3.440 | 3.270 | 3.340 | 128,730 | -0.01(-0.30%) |
Jan 20, 2021 | 3.300 | 3.670 | 3.200 | 3.350 | 298,348 | +0.08(+2.45%) |
Jan 19, 2021 | 3.430 | 3.430 | 3.150 | 3.270 | 193,013 | -0.20(-5.76%) |
Jan 15, 2021 | 3.430 | 3.750 | 3.230 | 3.470 | 1,724,900 | +0.31(+9.81%) |
Jan 14, 2021 | 3.140 | 3.240 | 3.100 | 3.160 | 103,755 | +0.01(+0.32%) |
Jan 13, 2021 | 3.230 | 3.270 | 3.060 | 3.150 | 72,955 | -0.06(-1.87%) |
Jan 12, 2021 | 3.240 | 3.410 | 3.100 | 3.210 | 128,602 | -0.02(-0.62%) |
Jan 11, 2021 | 3.090 | 3.280 | 3.071 | 3.230 | 91,717 | +0.00(+0.00%) |
Jan 08, 2021 | 3.290 | 3.300 | 3.100 | 3.230 | 64,300 | +0.05(+1.57%) |
Jan 07, 2021 | 3.100 | 3.230 | 3.020 | 3.180 | 196,244 | +0.12(+3.92%) |
Jan 06, 2021 | 3.080 | 3.190 | 3.010 | 3.060 | 30,122 | -0.05(-1.61%) |
Jan 05, 2021 | 2.990 | 3.190 | 2.981 | 3.110 | 34,975 | +0.08(+2.64%) |
Jan 04, 2021 | 3.130 | 3.130 | 2.950 | 3.030 | 31,899 | -0.04(-1.30%) |
Dec 31, 2020 | 3.070 | 3.070 | 3.070 | 143,022 | -0.03(-0.97%) | |
Dec 30, 2020 | 3.100 | 3.200 | 3.030 | 3.100 | 143,022 | -0.15(-4.62%) |
Dec 29, 2020 | 3.070 | 3.930 | 3.000 | 3.250 | 771,466 | +0.15(+4.84%) |
Dec 28, 2020 | 3.070 | 3.260 | 2.960 | 3.100 | 65,961 | +0.06(+1.97%) |
Dec 24, 2020 | 3.090 | 3.090 | 2.960 | 3.040 | 40,500 | +0.09(+3.05%) |
Dec 23, 2020 | 3.000 | 3.070 | 2.900 | 2.950 | 88,367 | -0.06(-1.99%) |
Dec 22, 2020 | 3.320 | 3.320 | 3.000 | 3.010 | 129,599 | -0.22(-6.81%) |
Dec 21, 2020 | 3.340 | 3.440 | 3.160 | 3.230 | 92,962 | -0.35(-9.78%) |
Dec 18, 2020 | 3.520 | 3.780 | 3.379 | 3.580 | 129,000 | +0.08(+2.29%) |
Dec 17, 2020 | 3.010 | 3.690 | 3.000 | 3.500 | 502,144 | +0.61(+21.11%) |
Dec 16, 2020 | 2.900 | 2.960 | 2.820 | 2.890 | 111,922 | -0.01(-0.34%) |
Dec 15, 2020 | 3.020 | 3.050 | 2.860 | 2.900 | 29,800 | -0.08(-2.85%) |
Dec 14, 2020 | 3.010 | 3.040 | 2.880 | 2.985 | 31,464 | +0.01(+0.51%) |
Dec 11, 2020 | 3.040 | 3.040 | 2.950 | 2.970 | 38,200 | -0.05(-1.66%) |
Dec 10, 2020 | 3.020 | 3.050 | 2.980 | 3.020 | 14,248 | +0.02(+0.50%) |
Dec 09, 2020 | 2.980 | 3.140 | 2.930 | 3.005 | 36,365 | +0.04(+1.52%) |
Dec 08, 2020 | 3.080 | 3.330 | 2.920 | 2.960 | 114,622 | -0.08(-2.63%) |
Dec 07, 2020 | 3.020 | 3.160 | 3.020 | 3.040 | 14,249 | +0.02(+0.66%) |
Dec 04, 2020 | 3.040 | 3.160 | 3.000 | 3.020 | 19,900 | +0.04(+1.34%) |
Dec 03, 2020 | 3.090 | 3.128 | 2.980 | 2.980 | 17,602 | -0.11(-3.56%) |
Dec 02, 2020 | 3.020 | 3.220 | 3.020 | 3.090 | 41,896 | +0.03(+0.98%) |
Dec 01, 2020 | 3.130 | 3.130 | 2.990 | 3.060 | 21,244 | -0.07(-2.24%) |
Nov 30, 2020 | 3.170 | 3.245 | 2.970 | 3.130 | 32,078 | -0.03(-0.95%) |
Nov 27, 2020 | 3.420 | 3.420 | 3.150 | 3.160 | 41,300 | -0.20(-5.95%) |
Nov 25, 2020 | 3.200 | 3.450 | 3.110 | 3.360 | 114,700 | +0.25(+8.04%) |
Nov 24, 2020 | 3.050 | 3.164 | 2.970 | 3.110 | 25,894 | +0.07(+2.30%) |
Nov 23, 2020 | 3.020 | 3.070 | 2.970 | 3.040 | 51,454 | +0.07(+2.36%) |
Nov 20, 2020 | 2.980 | 3.033 | 2.952 | 2.970 | 21,200 | -0.05(-1.66%) |
Nov 19, 2020 | 3.120 | 3.120 | 3.020 | 3.020 | 20,070 | -0.04(-1.31%) |
Nov 18, 2020 | 2.980 | 3.150 | 2.910 | 3.060 | 41,497 | +0.08(+2.68%) |
Nov 17, 2020 | 3.110 | 3.300 | 2.955 | 2.980 | 41,013 | -0.08(-2.61%) |
Nov 16, 2020 | 3.010 | 3.090 | 3.010 | 3.060 | 9,221 | -0.04(-1.29%) |
Nov 13, 2020 | 3.010 | 3.140 | 2.980 | 3.100 | 37,000 | -0.00(-0.10%) |
Nov 12, 2020 | 2.780 | 3.110 | 2.770 | 3.103 | 250,113 | +0.32(+11.62%) |
Nov 11, 2020 | 2.820 | 3.010 | 2.770 | 2.780 | 113,797 | -0.03(-1.07%) |
Nov 10, 2020 | 2.900 | 2.936 | 2.760 | 2.810 | 11,528 | -0.03(-1.06%) |
Nov 09, 2020 | 2.840 | 2.910 | 2.770 | 2.840 | 35,511 | -0.06(-2.07%) |
Nov 06, 2020 | 2.900 | 2.920 | 2.790 | 2.900 | 54,000 | -0.04(-1.36%) |
Nov 05, 2020 | 2.970 | 2.985 | 2.940 | 2.940 | 9,027 | +0.01(+0.34%) |
Nov 04, 2020 | 2.950 | 2.970 | 2.930 | 2.930 | 3,200 | +0.00(+0.00%) |
Nov 03, 2020 | 2.950 | 3.079 | 2.820 | 2.930 | 10,053 | +0.07(+2.45%) |
Nov 02, 2020 | 2.960 | 2.960 | 2.860 | 2.860 | 1,192 | -0.04(-1.38%) |
Oct 30, 2020 | 2.970 | 3.050 | 2.850 | 2.900 | 10,000 | -0.10(-3.33%) |
Oct 29, 2020 | 3.060 | 3.090 | 3.000 | 3.000 | 6,971 | +0.02(+0.67%) |
Oct 28, 2020 | 3.090 | 3.195 | 2.830 | 2.980 | 25,611 | -0.12(-3.87%) |
Oct 27, 2020 | 3.180 | 3.215 | 3.100 | 3.100 | 9,288 | -0.04(-1.18%) |
Oct 26, 2020 | 3.230 | 3.358 | 3.120 | 3.137 | 10,311 | -0.17(-5.23%) |
Oct 23, 2020 | 3.265 | 3.319 | 3.210 | 3.310 | 17,100 | +0.01(+0.30%) |
Oct 22, 2020 | 3.290 | 3.347 | 3.240 | 3.300 | 5,412 | +0.01(+0.30%) |
Oct 21, 2020 | 3.480 | 3.480 | 3.210 | 3.290 | 50,604 | -0.34(-9.37%) |
Oct 20, 2020 | 3.140 | 3.650 | 3.100 | 3.630 | 88,534 | +0.47(+14.87%) |
Oct 19, 2020 | 3.310 | 3.310 | 3.100 | 3.160 | 45,511 | +0.05(+1.61%) |
Oct 16, 2020 | 3.140 | 3.290 | 3.080 | 3.110 | 30,400 | -0.01(-0.32%) |
Oct 15, 2020 | 3.140 | 3.370 | 3.010 | 3.120 | 116,166 | +0.03(+0.97%) |
Oct 14, 2020 | 3.040 | 3.190 | 3.040 | 3.090 | 21,791 | +0.06(+1.98%) |
Oct 13, 2020 | 3.470 | 3.490 | 3.020 | 3.030 | 91,940 | -0.47(-13.43%) |
Oct 12, 2020 | 2.860 | 3.680 | 2.760 | 3.500 | 336,701 | +0.74(+26.81%) |
Oct 09, 2020 | 2.850 | 2.915 | 2.760 | 2.760 | 18,300 | -0.09(-3.16%) |
Oct 08, 2020 | 2.930 | 2.930 | 2.830 | 2.850 | 14,268 | -0.08(-2.73%) |
Oct 07, 2020 | 3.040 | 3.040 | 2.830 | 2.930 | 30,623 | -0.12(-3.93%) |
Oct 06, 2020 | 3.000 | 3.050 | 2.810 | 3.050 | 29,889 | +0.03(+0.99%) |
Oct 05, 2020 | 3.100 | 3.140 | 2.960 | 3.020 | 27,420 | -0.05(-1.63%) |
Oct 02, 2020 | 3.000 | 3.095 | 3.000 | 3.070 | 28,700 | +0.02(+0.66%) |
Oct 01, 2020 | 3.160 | 3.160 | 3.020 | 3.050 | 42,501 | -0.11(-3.48%) |
Sep 30, 2020 | 3.070 | 3.200 | 3.070 | 3.160 | 26,717 | +0.09(+2.93%) |
Sep 29, 2020 | 3.200 | 3.200 | 3.051 | 3.070 | 33,404 | -0.03(-0.97%) |
Sep 28, 2020 | 3.060 | 3.710 | 3.060 | 3.100 | 552,106 | +0.09(+2.99%) |
Sep 25, 2020 | 3.020 | 3.060 | 3.000 | 3.010 | 5,200 | -0.01(-0.33%) |
Sep 24, 2020 | 3.000 | 3.040 | 2.940 | 3.020 | 27,417 | +0.09(+3.07%) |
Sep 23, 2020 | 3.160 | 3.175 | 2.900 | 2.930 | 70,261 | -0.19(-6.09%) |
Sep 22, 2020 | 3.180 | 3.210 | 3.100 | 3.120 | 48,214 | +0.06(+1.96%) |
Sep 21, 2020 | 3.110 | 3.210 | 3.023 | 3.060 | 78,061 | -0.08(-2.55%) |
Sep 18, 2020 | 3.250 | 3.410 | 3.120 | 3.140 | 101,700 | -0.08(-2.48%) |
Sep 17, 2020 | 3.320 | 3.385 | 3.220 | 3.220 | 22,626 | -0.08(-2.42%) |
Sep 16, 2020 | 3.190 | 3.340 | 3.190 | 3.300 | 39,218 | +0.08(+2.48%) |
Sep 15, 2020 | 3.720 | 3.830 | 3.100 | 3.220 | 130,149 | -0.39(-10.80%) |
Sep 14, 2020 | 3.730 | 3.790 | 3.610 | 3.610 | 16,164 | -0.11(-2.96%) |
Sep 11, 2020 | 3.880 | 4.050 | 3.720 | 3.720 | 426,000 | -0.22(-5.58%) |
Sep 10, 2020 | 3.975 | 4.180 | 3.911 | 3.940 | 362,193 | -0.04(-0.88%) |
Sep 09, 2020 | 3.950 | 4.080 | 3.940 | 3.975 | 336,870 | -0.02(-0.38%) |
Sep 08, 2020 | 3.570 | 4.040 | 3.570 | 3.990 | 414,784 | +0.33(+9.02%) |
Sep 04, 2020 | 3.840 | 3.840 | 3.550 | 3.660 | 440,400 | -0.19(-4.94%) |
Sep 03, 2020 | 3.930 | 3.990 | 3.840 | 3.850 | 310,812 | -0.10(-2.53%) |
Sep 02, 2020 | 3.750 | 3.960 | 3.670 | 3.950 | 414,738 | +0.11(+2.86%) |
Sep 01, 2020 | 4.020 | 4.020 | 3.680 | 3.840 | 409,047 | -0.18(-4.48%) |
Aug 31, 2020 | 4.250 | 4.330 | 3.900 | 4.020 | 371,588 | -0.26(-6.07%) |
Aug 28, 2020 | 4.149 | 4.475 | 4.070 | 4.280 | 152,000 | +0.21(+5.16%) |
Aug 27, 2020 | 4.040 | 4.100 | 3.960 | 4.070 | 29,530 | +0.06(+1.50%) |
Aug 26, 2020 | 3.910 | 4.090 | 3.870 | 4.010 | 14,213 | +0.09(+2.30%) |
Aug 25, 2020 | 4.000 | 4.070 | 3.850 | 3.920 | 89,982 | -0.07(-1.75%) |
Aug 24, 2020 | 4.507 | 4.507 | 3.980 | 3.990 | 123,905 | -0.55(-12.11%) |
Aug 21, 2020 | 4.660 | 4.660 | 4.480 | 4.540 | 22,500 | -0.06(-1.30%) |
Aug 20, 2020 | 4.800 | 4.980 | 4.530 | 4.600 | 124,926 | -0.23(-4.76%) |
Aug 19, 2020 | 4.450 | 4.900 | 4.450 | 4.830 | 480,181 | +0.36(+8.05%) |
Aug 18, 2020 | 4.570 | 4.650 | 4.400 | 4.470 | 112,191 | -0.03(-0.67%) |
Aug 17, 2020 | 4.460 | 4.516 | 4.330 | 4.500 | 68,292 | +0.04(+0.78%) |
Aug 14, 2020 | 4.470 | 4.480 | 4.250 | 4.465 | 66,900 | -0.00(-0.11%) |
Aug 13, 2020 | 4.580 | 4.600 | 4.340 | 4.470 | 95,744 | -0.07(-1.54%) |
Aug 12, 2020 | 4.270 | 4.550 | 4.270 | 4.540 | 151,951 | +0.28(+6.57%) |
Aug 11, 2020 | 4.250 | 4.350 | 4.150 | 4.260 | 113,098 | -0.02(-0.47%) |
Aug 10, 2020 | 4.160 | 4.280 | 4.010 | 4.280 | 82,826 | +0.08(+1.90%) |
Aug 07, 2020 | 4.060 | 4.200 | 3.970 | 4.200 | 60,700 | +0.11(+2.69%) |
Aug 06, 2020 | 4.160 | 4.300 | 4.020 | 4.090 | 106,205 | -0.10(-2.39%) |
Aug 05, 2020 | 3.730 | 4.450 | 3.700 | 4.190 | 288,240 | +0.38(+9.97%) |
Aug 04, 2020 | 3.620 | 3.820 | 3.570 | 3.810 | 79,001 | +0.14(+3.82%) |
Aug 03, 2020 | 4.190 | 4.240 | 3.600 | 3.670 | 212,363 | -0.34(-8.48%) |
Jul 31, 2020 | 4.250 | 4.250 | 3.900 | 4.010 | 88,800 | -0.29(-6.74%) |
Jul 30, 2020 | 4.150 | 4.330 | 3.830 | 4.300 | 204,259 | +0.01(+0.23%) |
Jul 29, 2020 | 4.670 | 4.680 | 4.200 | 4.290 | 68,771 | -0.16(-3.60%) |
Jul 28, 2020 | 3.940 | 4.540 | 3.820 | 4.450 | 211,451 | +0.64(+16.80%) |
Jul 27, 2020 | 4.420 | 4.420 | 3.810 | 3.810 | 314,124 | -0.65(-14.57%) |
Jul 24, 2020 | 4.500 | 4.646 | 4.310 | 4.460 | 259,400 | -0.29(-6.11%) |