Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.410 | 6.690 | 6.410 | 6.600 | 21,387 | +0.18(+2.80%) |
Apr 27, 2023 | 6.450 | 6.550 | 6.290 | 6.420 | 13,185 | +0.04(+0.63%) |
Apr 26, 2023 | 6.640 | 6.640 | 6.230 | 6.380 | 14,361 | +0.07(+1.11%) |
Apr 25, 2023 | 6.270 | 6.410 | 6.270 | 6.310 | 27,633 | +0.10(+1.61%) |
Apr 24, 2023 | 6.400 | 6.400 | 6.180 | 6.210 | 26,471 | -0.20(-3.12%) |
Apr 21, 2023 | 6.310 | 6.590 | 6.287 | 6.410 | 14,879 | +0.05(+0.79%) |
Apr 20, 2023 | 6.200 | 6.740 | 6.200 | 6.360 | 53,448 | +0.19(+3.08%) |
Apr 19, 2023 | 6.080 | 6.170 | 6.080 | 6.170 | 6,280 | +0.02(+0.33%) |
Apr 18, 2023 | 6.150 | 6.270 | 6.100 | 6.150 | 12,257 | +0.09(+1.49%) |
Apr 17, 2023 | 6.130 | 6.220 | 6.010 | 6.060 | 20,314 | -0.14(-2.26%) |
Apr 14, 2023 | 6.190 | 6.340 | 6.120 | 6.200 | 13,862 | +0.06(+0.98%) |
Apr 13, 2023 | 6.100 | 6.170 | 6.060 | 6.140 | 6,755 | +0.10(+1.66%) |
Apr 12, 2023 | 6.240 | 6.302 | 6.040 | 6.040 | 7,529 | -0.16(-2.58%) |
Apr 11, 2023 | 6.100 | 6.350 | 6.100 | 6.200 | 9,889 | +0.16(+2.65%) |
Apr 10, 2023 | 6.120 | 6.120 | 6.030 | 6.040 | 11,288 | -0.06(-0.98%) |
Apr 06, 2023 | 6.110 | 6.320 | 6.090 | 6.100 | 19,884 | -0.10(-1.61%) |
Apr 05, 2023 | 6.310 | 6.390 | 6.150 | 6.200 | 13,580 | -0.09(-1.43%) |
Apr 04, 2023 | 6.570 | 6.862 | 6.134 | 6.290 | 50,953 | -0.21(-3.23%) |
Apr 03, 2023 | 6.060 | 6.750 | 6.060 | 6.500 | 53,942 | +0.44(+7.26%) |
Mar 31, 2023 | 5.940 | 6.122 | 5.870 | 6.060 | 32,702 | +0.04(+0.66%) |
Mar 30, 2023 | 6.080 | 6.080 | 5.930 | 6.020 | 13,838 | -0.13(-2.11%) |
Mar 29, 2023 | 6.120 | 6.190 | 6.010 | 6.150 | 21,903 | +0.07(+1.15%) |
Mar 28, 2023 | 6.300 | 6.380 | 6.080 | 6.080 | 12,421 | -0.29(-4.63%) |
Mar 27, 2023 | 6.250 | 6.420 | 6.210 | 6.375 | 26,952 | +0.24(+3.83%) |
Mar 24, 2023 | 6.001 | 6.235 | 5.946 | 6.140 | 13,156 | -0.02(-0.24%) |
Mar 23, 2023 | 6.210 | 6.510 | 5.950 | 6.155 | 21,319 | -0.04(-0.73%) |
Mar 22, 2023 | 6.270 | 6.270 | 6.100 | 6.200 | 25,785 | -0.13(-2.05%) |
Mar 21, 2023 | 5.940 | 6.450 | 5.940 | 6.330 | 35,722 | +0.39(+6.57%) |
Mar 20, 2023 | 6.420 | 6.420 | 5.800 | 5.940 | 116,032 | -0.54(-8.33%) |
Mar 17, 2023 | 6.590 | 6.620 | 6.400 | 6.480 | 47,208 | -0.17(-2.56%) |
Mar 16, 2023 | 6.410 | 6.680 | 6.350 | 6.650 | 26,720 | +0.13(+1.99%) |
Mar 15, 2023 | 6.540 | 6.590 | 6.351 | 6.520 | 22,421 | -0.02(-0.31%) |
Mar 14, 2023 | 6.360 | 6.724 | 6.302 | 6.540 | 21,554 | +0.26(+4.14%) |
Mar 13, 2023 | 6.440 | 6.732 | 6.073 | 6.280 | 35,289 | -0.22(-3.38%) |
Mar 10, 2023 | 6.810 | 6.831 | 6.370 | 6.500 | 32,147 | -0.28(-4.13%) |
Mar 09, 2023 | 6.810 | 6.900 | 6.760 | 6.780 | 18,282 | -0.03(-0.44%) |
Mar 08, 2023 | 6.790 | 6.900 | 6.680 | 6.810 | 48,457 | +0.01(+0.15%) |
Mar 07, 2023 | 6.800 | 7.040 | 6.725 | 6.800 | 24,885 | +0.06(+0.89%) |
Mar 06, 2023 | 6.790 | 6.800 | 6.630 | 6.740 | 71,402 | +0.01(+0.15%) |
Mar 03, 2023 | 6.720 | 6.800 | 6.610 | 6.730 | 20,189 | +0.13(+1.97%) |
Mar 02, 2023 | 6.580 | 6.753 | 6.450 | 6.600 | 10,711 | +0.02(+0.30%) |
Mar 01, 2023 | 6.560 | 6.905 | 6.560 | 6.580 | 20,011 | +0.04(+0.69%) |
Feb 28, 2023 | 6.420 | 6.627 | 6.386 | 6.535 | 13,036 | +0.08(+1.16%) |
Feb 27, 2023 | 6.490 | 6.570 | 6.400 | 6.460 | 15,149 | -0.01(-0.15%) |
Feb 24, 2023 | 6.500 | 6.500 | 6.250 | 6.470 | 21,888 | -0.05(-0.77%) |
Feb 23, 2023 | 6.600 | 6.600 | 6.440 | 6.520 | 11,983 | -0.01(-0.15%) |
Feb 22, 2023 | 6.710 | 6.710 | 6.210 | 6.530 | 47,525 | -0.13(-1.95%) |
Feb 21, 2023 | 6.880 | 6.880 | 6.590 | 6.660 | 23,668 | -0.27(-3.90%) |
Feb 17, 2023 | 6.820 | 6.950 | 6.700 | 6.930 | 18,592 | +0.16(+2.36%) |
Feb 16, 2023 | 6.860 | 6.930 | 6.700 | 6.770 | 11,169 | -0.15(-2.17%) |
Feb 15, 2023 | 6.840 | 7.080 | 6.740 | 6.920 | 15,784 | +0.06(+0.87%) |
Feb 14, 2023 | 6.830 | 6.940 | 6.830 | 6.860 | 12,984 | -0.09(-1.29%) |
Feb 13, 2023 | 6.890 | 7.060 | 6.770 | 6.950 | 14,324 | +0.07(+1.02%) |
Feb 10, 2023 | 6.800 | 7.100 | 6.800 | 6.880 | 13,436 | +0.08(+1.18%) |
Feb 09, 2023 | 6.800 | 6.990 | 6.800 | 6.800 | 22,116 | +0.00(+0.00%) |
Feb 08, 2023 | 6.840 | 6.928 | 6.800 | 6.800 | 49,423 | -0.13(-1.88%) |
Feb 07, 2023 | 6.980 | 7.000 | 6.870 | 6.930 | 50,607 | +0.02(+0.29%) |
Feb 06, 2023 | 6.980 | 7.070 | 6.800 | 6.910 | 22,544 | -0.05(-0.72%) |
Feb 03, 2023 | 6.970 | 7.110 | 6.810 | 6.960 | 35,088 | -0.04(-0.57%) |
Feb 02, 2023 | 6.900 | 7.130 | 6.840 | 7.000 | 68,187 | +0.16(+2.34%) |
Feb 01, 2023 | 6.660 | 6.970 | 6.560 | 6.840 | 54,878 | +0.21(+3.17%) |
Jan 31, 2023 | 6.430 | 6.670 | 6.320 | 6.630 | 25,101 | +0.29(+4.57%) |
Jan 30, 2023 | 6.470 | 6.510 | 6.048 | 6.340 | 20,154 | -0.10(-1.55%) |
Jan 27, 2023 | 6.340 | 6.500 | 6.340 | 6.440 | 60,092 | +0.11(+1.74%) |
Jan 26, 2023 | 6.400 | 6.500 | 6.100 | 6.330 | 37,426 | +0.08(+1.28%) |
Jan 25, 2023 | 6.150 | 6.260 | 6.000 | 6.250 | 36,147 | +0.11(+1.79%) |
Jan 24, 2023 | 6.340 | 6.676 | 6.030 | 6.140 | 75,340 | -0.19(-3.00%) |
Jan 23, 2023 | 6.390 | 6.507 | 6.320 | 6.330 | 32,312 | +0.00(+0.00%) |
Jan 20, 2023 | 6.400 | 6.400 | 6.280 | 6.330 | 23,833 | -0.01(-0.16%) |
Jan 19, 2023 | 6.400 | 6.920 | 6.280 | 6.340 | 29,643 | -0.09(-1.40%) |
Jan 18, 2023 | 6.490 | 6.940 | 6.180 | 6.430 | 53,711 | +0.01(+0.16%) |
Jan 17, 2023 | 6.320 | 6.450 | 6.000 | 6.420 | 41,307 | +0.07(+1.10%) |
Jan 13, 2023 | 5.790 | 6.490 | 5.710 | 6.350 | 29,805 | +0.45(+7.63%) |
Jan 12, 2023 | 5.990 | 5.990 | 5.700 | 5.900 | 39,185 | -0.02(-0.34%) |
Jan 11, 2023 | 5.720 | 6.025 | 5.700 | 5.920 | 26,113 | +0.15(+2.60%) |
Jan 10, 2023 | 5.400 | 5.900 | 5.400 | 5.770 | 26,978 | +0.25(+4.53%) |
Jan 09, 2023 | 5.415 | 5.609 | 5.170 | 5.520 | 89,492 | +0.18(+3.37%) |
Jan 06, 2023 | 5.535 | 5.535 | 5.250 | 5.340 | 12,954 | -0.08(-1.48%) |
Jan 05, 2023 | 5.420 | 5.510 | 5.330 | 5.420 | 9,049 | -0.04(-0.73%) |
Jan 04, 2023 | 5.620 | 5.640 | 5.460 | 5.460 | 10,825 | -0.11(-1.97%) |
Jan 03, 2023 | 5.240 | 5.620 | 5.180 | 5.570 | 34,103 | +0.36(+6.91%) |
Dec 30, 2022 | 5.220 | 5.500 | 5.150 | 5.210 | 41,264 | -0.14(-2.62%) |
Dec 29, 2022 | 5.410 | 5.505 | 5.300 | 5.350 | 17,610 | -0.02(-0.37%) |
Dec 28, 2022 | 5.460 | 5.620 | 5.330 | 5.370 | 12,057 | -0.09(-1.65%) |
Dec 27, 2022 | 5.470 | 5.552 | 5.350 | 5.460 | 29,396 | +0.01(+0.18%) |
Dec 23, 2022 | 5.550 | 5.590 | 5.390 | 5.450 | 14,115 | +0.02(+0.37%) |
Dec 22, 2022 | 5.345 | 5.460 | 5.305 | 5.430 | 6,835 | -0.02(-0.37%) |
Dec 21, 2022 | 5.620 | 5.650 | 5.300 | 5.450 | 40,156 | -0.11(-1.98%) |
Dec 20, 2022 | 5.650 | 5.740 | 5.520 | 5.560 | 21,402 | -0.06(-1.07%) |
Dec 19, 2022 | 5.600 | 5.795 | 5.535 | 5.620 | 42,666 | -0.04(-0.71%) |
Dec 16, 2022 | 5.600 | 5.750 | 5.550 | 5.660 | 48,431 | -0.02(-0.35%) |
Dec 15, 2022 | 5.700 | 5.910 | 5.500 | 5.680 | 36,660 | -0.15(-2.57%) |
Dec 14, 2022 | 5.660 | 5.975 | 5.660 | 5.830 | 32,994 | +0.15(+2.64%) |
Dec 13, 2022 | 5.468 | 6.000 | 5.400 | 5.680 | 123,473 | +0.31(+5.77%) |
Dec 12, 2022 | 5.410 | 5.500 | 5.350 | 5.370 | 26,592 | +0.00(+0.00%) |
Dec 09, 2022 | 5.380 | 5.460 | 5.340 | 5.370 | 40,576 | +0.01(+0.19%) |
Dec 08, 2022 | 5.420 | 5.550 | 5.360 | 5.360 | 40,221 | +0.01(+0.19%) |
Dec 07, 2022 | 5.540 | 5.660 | 5.300 | 5.350 | 56,613 | -0.19(-3.43%) |
Dec 06, 2022 | 5.400 | 5.640 | 5.330 | 5.540 | 75,722 | +0.15(+2.78%) |
Dec 05, 2022 | 5.460 | 5.555 | 5.323 | 5.390 | 55,187 | -0.07(-1.28%) |
Dec 02, 2022 | 5.740 | 5.812 | 5.420 | 5.460 | 75,361 | -0.33(-5.70%) |
Dec 01, 2022 | 5.470 | 5.900 | 5.435 | 5.790 | 82,202 | +0.30(+5.46%) |
Nov 30, 2022 | 5.250 | 5.571 | 5.250 | 5.490 | 165,684 | +0.22(+4.17%) |
Nov 29, 2022 | 5.390 | 5.930 | 5.250 | 5.270 | 44,438 | -0.10(-1.86%) |
Nov 28, 2022 | 5.510 | 5.630 | 5.360 | 5.370 | 51,273 | -0.14(-2.54%) |
Nov 25, 2022 | 5.430 | 5.590 | 5.350 | 5.510 | 20,660 | +0.14(+2.61%) |
Nov 23, 2022 | 5.400 | 5.440 | 5.230 | 5.370 | 27,743 | -0.07(-1.29%) |
Nov 22, 2022 | 5.310 | 5.500 | 5.310 | 5.440 | 24,328 | +0.18(+3.42%) |
Nov 21, 2022 | 5.820 | 5.973 | 5.210 | 5.260 | 40,265 | -0.55(-9.47%) |
Nov 18, 2022 | 5.710 | 5.867 | 5.560 | 5.810 | 62,699 | +0.20(+3.57%) |
Nov 17, 2022 | 5.480 | 5.760 | 5.440 | 5.610 | 111,075 | +0.03(+0.54%) |
Nov 16, 2022 | 5.460 | 5.600 | 5.460 | 5.580 | 62,726 | +0.10(+1.82%) |
Nov 15, 2022 | 5.400 | 5.750 | 5.340 | 5.480 | 84,604 | +0.09(+1.67%) |
Nov 14, 2022 | 5.420 | 5.500 | 5.207 | 5.390 | 60,517 | +0.02(+0.37%) |
Nov 11, 2022 | 5.290 | 5.430 | 5.250 | 5.370 | 32,151 | +0.02(+0.37%) |
Nov 10, 2022 | 5.130 | 5.440 | 5.100 | 5.350 | 64,003 | +0.36(+7.21%) |
Nov 09, 2022 | 5.200 | 5.200 | 4.940 | 4.990 | 32,800 | -0.11(-2.16%) |
Nov 08, 2022 | 5.060 | 5.240 | 4.940 | 5.100 | 17,058 | +0.04(+0.79%) |
Nov 07, 2022 | 5.120 | 5.140 | 4.920 | 5.060 | 24,742 | -0.07(-1.36%) |
Nov 04, 2022 | 4.850 | 5.130 | 4.819 | 5.130 | 36,559 | +0.33(+6.88%) |
Nov 03, 2022 | 4.710 | 4.890 | 4.610 | 4.800 | 37,026 | +0.10(+2.13%) |
Nov 02, 2022 | 4.940 | 4.960 | 4.640 | 4.700 | 138,939 | -0.17(-3.49%) |
Nov 01, 2022 | 4.900 | 4.990 | 4.810 | 4.870 | 113,931 | +0.01(+0.21%) |
Oct 31, 2022 | 4.917 | 5.028 | 4.810 | 4.860 | 53,949 | -0.14(-2.80%) |
Oct 28, 2022 | 4.900 | 5.140 | 4.900 | 5.000 | 98,255 | -0.02(-0.40%) |
Oct 27, 2022 | 5.080 | 5.260 | 4.922 | 5.020 | 34,222 | -0.02(-0.40%) |
Oct 26, 2022 | 5.210 | 5.350 | 5.000 | 5.040 | 55,970 | -0.09(-1.75%) |
Oct 25, 2022 | 4.810 | 5.360 | 4.810 | 5.130 | 71,446 | +0.27(+5.56%) |
Oct 24, 2022 | 4.800 | 4.950 | 4.610 | 4.860 | 72,332 | +0.10(+2.10%) |
Oct 21, 2022 | 4.730 | 4.780 | 4.640 | 4.760 | 24,698 | +0.08(+1.71%) |
Oct 20, 2022 | 4.850 | 4.890 | 4.570 | 4.680 | 69,873 | -0.15(-3.11%) |
Oct 19, 2022 | 4.750 | 4.900 | 4.750 | 4.830 | 68,770 | +0.10(+2.11%) |
Oct 18, 2022 | 4.760 | 4.900 | 4.645 | 4.730 | 22,132 | -0.13(-2.67%) |
Oct 17, 2022 | 4.680 | 4.899 | 4.680 | 4.860 | 37,856 | +0.30(+6.58%) |
Oct 14, 2022 | 4.770 | 4.844 | 4.480 | 4.560 | 17,261 | -0.20(-4.20%) |
Oct 13, 2022 | 4.670 | 5.050 | 4.595 | 4.760 | 42,489 | +0.06(+1.28%) |
Oct 12, 2022 | 4.730 | 4.800 | 4.600 | 4.700 | 63,461 | -0.03(-0.63%) |
Oct 11, 2022 | 4.680 | 4.900 | 4.540 | 4.730 | 36,635 | +0.04(+0.85%) |
Oct 10, 2022 | 4.740 | 4.830 | 4.640 | 4.690 | 46,427 | -0.08(-1.68%) |
Oct 07, 2022 | 4.960 | 5.000 | 4.740 | 4.770 | 45,575 | -0.22(-4.41%) |
Oct 06, 2022 | 5.400 | 5.400 | 4.910 | 4.990 | 29,024 | -0.10(-1.96%) |
Oct 05, 2022 | 5.170 | 5.170 | 5.030 | 5.090 | 22,473 | -0.03(-0.59%) |
Oct 04, 2022 | 4.950 | 5.160 | 4.950 | 5.120 | 35,346 | +0.18(+3.64%) |
Oct 03, 2022 | 4.810 | 5.060 | 4.700 | 4.940 | 71,977 | +0.17(+3.56%) |
Sep 30, 2022 | 4.753 | 5.049 | 4.753 | 4.770 | 32,282 | -0.22(-4.41%) |
Sep 29, 2022 | 4.960 | 5.120 | 4.890 | 4.990 | 68,340 | -0.06(-1.19%) |
Sep 28, 2022 | 5.130 | 5.230 | 4.950 | 5.050 | 75,767 | +0.02(+0.40%) |
Sep 27, 2022 | 5.070 | 5.195 | 4.990 | 5.030 | 76,482 | -0.04(-0.79%) |
Sep 26, 2022 | 5.030 | 5.215 | 4.930 | 5.070 | 59,722 | -0.05(-0.98%) |
Sep 23, 2022 | 5.120 | 5.280 | 4.975 | 5.120 | 65,997 | -0.03(-0.58%) |
Sep 22, 2022 | 5.480 | 5.480 | 4.980 | 5.150 | 174,780 | -0.27(-4.98%) |
Sep 21, 2022 | 5.030 | 5.790 | 5.030 | 5.420 | 121,189 | +0.37(+7.33%) |
Sep 20, 2022 | 5.340 | 5.650 | 4.950 | 5.050 | 286,646 | -0.27(-5.08%) |
Sep 19, 2022 | 5.430 | 5.590 | 5.250 | 5.320 | 81,007 | -0.21(-3.80%) |
Sep 16, 2022 | 5.370 | 5.700 | 5.140 | 5.530 | 197,179 | +0.16(+2.98%) |
Sep 15, 2022 | 5.340 | 5.570 | 5.180 | 5.370 | 83,961 | -0.03(-0.56%) |
Sep 14, 2022 | 5.610 | 5.740 | 5.360 | 5.400 | 125,400 | -0.22(-3.91%) |
Sep 13, 2022 | 5.850 | 6.179 | 5.510 | 5.620 | 143,810 | -0.23(-3.93%) |
Sep 12, 2022 | 6.100 | 6.250 | 5.795 | 5.850 | 69,665 | -0.16(-2.66%) |
Sep 09, 2022 | 6.130 | 6.130 | 5.810 | 6.010 | 87,154 | -0.02(-0.33%) |
Sep 08, 2022 | 6.010 | 6.145 | 5.760 | 6.030 | 76,189 | -0.07(-1.15%) |
Sep 07, 2022 | 6.050 | 6.220 | 5.680 | 6.100 | 171,424 | -0.01(-0.16%) |
Sep 06, 2022 | 6.540 | 6.540 | 6.000 | 6.110 | 106,114 | -0.46(-7.00%) |
Sep 02, 2022 | 6.820 | 6.820 | 6.420 | 6.570 | 63,200 | -0.15(-2.23%) |
Sep 01, 2022 | 6.790 | 6.840 | 6.700 | 6.720 | 45,042 | +0.02(+0.30%) |
Aug 31, 2022 | 6.710 | 6.800 | 6.690 | 6.700 | 88,561 | -0.01(-0.15%) |
Aug 30, 2022 | 6.915 | 6.915 | 6.700 | 6.710 | 31,901 | -0.01(-0.15%) |
Aug 29, 2022 | 6.780 | 6.860 | 6.720 | 6.720 | 42,556 | -0.06(-0.81%) |
Aug 26, 2022 | 6.800 | 6.955 | 6.720 | 6.775 | 20,140 | -0.07(-1.09%) |
Aug 25, 2022 | 6.780 | 6.910 | 6.750 | 6.850 | 21,271 | +0.03(+0.44%) |
Aug 24, 2022 | 6.730 | 6.885 | 6.730 | 6.820 | 26,392 | +0.04(+0.59%) |
Aug 23, 2022 | 6.830 | 7.090 | 6.715 | 6.780 | 38,719 | -0.09(-1.31%) |
Aug 22, 2022 | 7.210 | 7.255 | 6.820 | 6.870 | 52,654 | -0.42(-5.76%) |
Aug 19, 2022 | 7.310 | 7.340 | 7.120 | 7.290 | 107,802 | -0.18(-2.41%) |
Aug 18, 2022 | 7.300 | 7.500 | 7.300 | 7.470 | 80,941 | +0.17(+2.33%) |
Aug 17, 2022 | 7.160 | 7.425 | 7.010 | 7.300 | 36,452 | +0.08(+1.11%) |
Aug 16, 2022 | 7.250 | 7.470 | 7.170 | 7.220 | 40,603 | -0.12(-1.63%) |
Aug 15, 2022 | 7.080 | 7.630 | 6.950 | 7.340 | 112,649 | +0.28(+3.97%) |
Aug 12, 2022 | 6.900 | 7.190 | 6.900 | 7.060 | 45,038 | +0.38(+5.69%) |
Aug 11, 2022 | 7.050 | 7.105 | 6.600 | 6.680 | 57,956 | -0.26(-3.75%) |
Aug 10, 2022 | 7.030 | 7.036 | 6.890 | 6.940 | 33,548 | +0.29(+4.36%) |
Aug 09, 2022 | 6.860 | 6.950 | 6.570 | 6.650 | 55,113 | -0.28(-4.04%) |
Aug 08, 2022 | 7.060 | 7.190 | 6.690 | 6.930 | 53,807 | -0.13(-1.84%) |
Aug 05, 2022 | 7.280 | 7.330 | 6.890 | 7.060 | 20,621 | -0.33(-4.47%) |
Aug 04, 2022 | 7.438 | 7.438 | 6.885 | 7.390 | 42,852 | +0.32(+4.53%) |
Aug 03, 2022 | 6.900 | 7.070 | 6.880 | 7.070 | 27,548 | +0.16(+2.32%) |
Aug 02, 2022 | 7.200 | 7.390 | 6.770 | 6.910 | 43,643 | -0.37(-5.08%) |
Aug 01, 2022 | 7.360 | 7.500 | 7.050 | 7.280 | 33,272 | -0.08(-1.09%) |
Jul 29, 2022 | 7.370 | 7.390 | 6.959 | 7.360 | 52,626 | +0.00(+0.00%) |
Jul 28, 2022 | 7.170 | 7.440 | 6.870 | 7.360 | 63,951 | +0.27(+3.81%) |
Jul 27, 2022 | 7.020 | 7.390 | 6.900 | 7.090 | 33,066 | +0.15(+2.16%) |
Jul 26, 2022 | 7.160 | 7.200 | 6.810 | 6.940 | 64,697 | -0.08(-1.14%) |
Jul 25, 2022 | 7.230 | 7.390 | 7.020 | 7.020 | 29,064 | -0.37(-5.01%) |
Jul 22, 2022 | 7.250 | 7.480 | 7.162 | 7.390 | 38,655 | +0.15(+2.07%) |
Jul 21, 2022 | 6.920 | 7.305 | 6.830 | 7.240 | 36,967 | +0.24(+3.43%) |
Jul 20, 2022 | 6.990 | 7.055 | 6.770 | 7.000 | 43,953 | +0.01(+0.14%) |
Jul 19, 2022 | 6.910 | 7.030 | 6.650 | 6.990 | 62,053 | +0.19(+2.79%) |
Jul 18, 2022 | 6.880 | 7.080 | 6.760 | 6.800 | 63,864 | +0.02(+0.29%) |
Jul 15, 2022 | 7.020 | 7.050 | 6.730 | 6.780 | 68,513 | -0.11(-1.60%) |
Jul 14, 2022 | 6.840 | 7.015 | 6.650 | 6.890 | 112,327 | -0.10(-1.43%) |
Jul 13, 2022 | 6.800 | 7.070 | 6.730 | 6.990 | 61,173 | +0.14(+2.04%) |
Jul 12, 2022 | 6.850 | 6.957 | 6.780 | 6.850 | 20,377 | -0.01(-0.15%) |
Jul 11, 2022 | 6.900 | 7.030 | 6.700 | 6.860 | 68,055 | -0.13(-1.86%) |
Jul 08, 2022 | 7.050 | 7.055 | 6.835 | 6.990 | 18,910 | +0.07(+1.01%) |
Jul 07, 2022 | 7.030 | 7.100 | 6.850 | 6.920 | 33,722 | -0.03(-0.43%) |
Jul 06, 2022 | 6.910 | 7.000 | 6.780 | 6.950 | 34,692 | +0.01(+0.14%) |
Jul 05, 2022 | 6.960 | 6.960 | 6.705 | 6.940 | 36,243 | -0.05(-0.72%) |
Jul 01, 2022 | 6.680 | 7.040 | 6.630 | 6.990 | 62,904 | +0.33(+4.95%) |
Jun 30, 2022 | 6.570 | 6.910 | 6.550 | 6.660 | 60,037 | +0.05(+0.76%) |
Jun 29, 2022 | 6.800 | 6.940 | 6.590 | 6.610 | 56,324 | -0.23(-3.36%) |
Jun 28, 2022 | 7.290 | 7.290 | 6.790 | 6.840 | 61,814 | -0.44(-6.04%) |
Jun 27, 2022 | 7.700 | 7.700 | 7.240 | 7.280 | 66,335 | -0.36(-4.71%) |
Jun 24, 2022 | 7.130 | 7.740 | 7.030 | 7.640 | 290,612 | +0.50(+7.00%) |
Jun 23, 2022 | 7.080 | 7.180 | 6.860 | 7.140 | 27,860 | +0.13(+1.85%) |
Jun 22, 2022 | 6.840 | 7.570 | 6.840 | 7.010 | 69,014 | +0.08(+1.15%) |
Jun 21, 2022 | 6.980 | 7.084 | 6.830 | 6.930 | 136,014 | -0.05(-0.72%) |
Jun 17, 2022 | 7.000 | 7.110 | 6.860 | 6.980 | 111,298 | -0.02(-0.29%) |
Jun 16, 2022 | 7.020 | 7.150 | 6.760 | 7.000 | 112,598 | -0.26(-3.58%) |
Jun 15, 2022 | 7.370 | 7.490 | 7.130 | 7.260 | 33,828 | -0.02(-0.27%) |
Jun 14, 2022 | 7.210 | 7.440 | 7.170 | 7.280 | 59,608 | +0.07(+0.97%) |
Jun 13, 2022 | 7.340 | 7.400 | 7.120 | 7.210 | 170,564 | -0.29(-3.87%) |
Jun 10, 2022 | 7.440 | 7.640 | 7.280 | 7.500 | 93,723 | -0.05(-0.66%) |
Jun 09, 2022 | 7.600 | 7.670 | 7.440 | 7.550 | 57,900 | +0.01(+0.13%) |
Jun 08, 2022 | 7.670 | 7.760 | 7.480 | 7.540 | 47,922 | -0.17(-2.20%) |
Jun 07, 2022 | 7.560 | 7.740 | 7.210 | 7.710 | 131,004 | +0.13(+1.72%) |
Jun 06, 2022 | 7.880 | 7.990 | 7.550 | 7.580 | 101,247 | -0.28(-3.56%) |
Jun 03, 2022 | 7.670 | 7.900 | 7.600 | 7.860 | 147,614 | +0.07(+0.90%) |
Jun 02, 2022 | 7.720 | 7.900 | 7.440 | 7.790 | 83,401 | +0.14(+1.83%) |
Jun 01, 2022 | 7.280 | 7.830 | 7.030 | 7.650 | 112,271 | +0.47(+6.55%) |
May 31, 2022 | 7.340 | 7.390 | 7.020 | 7.180 | 47,641 | -0.22(-2.97%) |
May 27, 2022 | 7.760 | 7.790 | 7.350 | 7.400 | 56,334 | -0.25(-3.27%) |
May 26, 2022 | 7.250 | 7.740 | 7.250 | 7.650 | 73,617 | +0.38(+5.23%) |
May 25, 2022 | 6.980 | 7.341 | 6.908 | 7.270 | 71,376 | +0.28(+4.01%) |
May 24, 2022 | 7.010 | 7.020 | 6.650 | 6.990 | 54,378 | -0.11(-1.55%) |
May 23, 2022 | 7.270 | 7.270 | 7.030 | 7.100 | 36,830 | -0.04(-0.56%) |
May 20, 2022 | 7.300 | 7.310 | 7.065 | 7.140 | 61,844 | -0.18(-2.46%) |
May 19, 2022 | 7.300 | 7.598 | 7.300 | 7.320 | 34,721 | -0.09(-1.21%) |
May 18, 2022 | 7.560 | 7.650 | 7.351 | 7.410 | 38,650 | -0.29(-3.77%) |
May 17, 2022 | 7.360 | 7.700 | 7.230 | 7.700 | 95,486 | +0.40(+5.48%) |
May 16, 2022 | 7.740 | 7.740 | 7.270 | 7.300 | 171,467 | -0.52(-6.65%) |
May 13, 2022 | 7.990 | 7.990 | 7.740 | 7.820 | 42,410 | -0.01(-0.13%) |
May 12, 2022 | 7.630 | 8.060 | 7.570 | 7.830 | 44,147 | +0.16(+2.09%) |
May 11, 2022 | 7.750 | 8.027 | 7.582 | 7.670 | 70,250 | -0.14(-1.79%) |
May 10, 2022 | 8.180 | 8.270 | 7.760 | 7.810 | 63,170 | -0.29(-3.58%) |
May 09, 2022 | 8.500 | 8.540 | 8.070 | 8.100 | 82,108 | -0.43(-5.04%) |
May 06, 2022 | 8.660 | 8.703 | 8.280 | 8.530 | 77,166 | -0.07(-0.81%) |
May 05, 2022 | 8.830 | 8.900 | 8.430 | 8.600 | 109,728 | -0.20(-2.27%) |
May 04, 2022 | 8.590 | 8.810 | 8.120 | 8.800 | 254,140 | +0.44(+5.26%) |
May 03, 2022 | 8.280 | 8.510 | 8.210 | 8.360 | 244,919 | +0.05(+0.60%) |