Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.100 | 1.130 | 1.100 | 1.130 | 1,330 | +0.03(+2.72%) |
Apr 27, 2023 | 1.108 | 1.125 | 1.100 | 1.100 | 2,643 | -0.03(-2.65%) |
Apr 26, 2023 | 1.110 | 1.149 | 1.110 | 1.130 | 3,889 | +0.02(+1.80%) |
Apr 25, 2023 | 1.050 | 1.190 | 1.040 | 1.110 | 15,635 | +0.06(+5.71%) |
Apr 24, 2023 | 1.050 | 1.050 | 0.9389 | 1.050 | 6,393 | +0.04(+3.96%) |
Apr 21, 2023 | 1.020 | 1.020 | 1.010 | 1.010 | 608 | -0.08(-7.76%) |
Apr 20, 2023 | 1.060 | 1.100 | 1.060 | 1.095 | 1,495 | +0.01(+1.39%) |
Apr 17, 2023 | 1.080 | 33 | -0.02(-1.82%) | |||
Apr 14, 2023 | 1.115 | 1.115 | 1.100 | 1.100 | 5,031 | -0.00(-0.01%) |
Apr 13, 2023 | 1.110 | 1.107 | 1.100 | 1.100 | 980 | -0.07(-5.97%) |
Apr 12, 2023 | 1.172 | 1.193 | 1.170 | 1.170 | 1,505 | +0.02(+2.18%) |
Apr 11, 2023 | 1.120 | 1.183 | 1.070 | 1.145 | 12,974 | +0.01(+0.45%) |
Apr 10, 2023 | 1.140 | 1.140 | 1.050 | 1.140 | 22,695 | -0.00(-0.23%) |
Apr 06, 2023 | 1.100 | 1.143 | 1.050 | 1.143 | 2,332 | +0.04(+3.86%) |
Apr 05, 2023 | 1.200 | 1.200 | 1.100 | 1.100 | 2,718 | +0.00(+0.00%) |
Apr 04, 2023 | 1.110 | 1.240 | 1.080 | 1.100 | 21,679 | -0.19(-14.73%) |
Apr 03, 2023 | 1.260 | 1.290 | 1.060 | 1.290 | 35,328 | -0.06(-4.44%) |
Mar 31, 2023 | 1.430 | 1.430 | 1.310 | 1.350 | 1,411 | -0.03(-2.17%) |
Mar 28, 2023 | 1.380 | 80 | -0.02(-1.43%) | |||
Mar 27, 2023 | 1.350 | 1.400 | 1.300 | 1.400 | 3,958 | -0.09(-6.04%) |
Mar 24, 2023 | 1.490 | 1.490 | 1.490 | 1.490 | 440 | +0.16(+12.03%) |
Mar 22, 2023 | 1.330 | 60 | +0.05(+3.91%) | |||
Mar 21, 2023 | 1.280 | 1.280 | 1.262 | 1.280 | 676 | -0.25(-16.34%) |
Mar 20, 2023 | 1.450 | 1.530 | 1.260 | 1.530 | 1,940 | +0.16(+11.68%) |
Mar 17, 2023 | 1.360 | 1.535 | 1.360 | 1.370 | 1,447 | +0.02(+1.11%) |
Mar 16, 2023 | 1.500 | 1.500 | 1.330 | 1.355 | 3,144 | -0.07(-5.24%) |
Mar 15, 2023 | 1.530 | 1.530 | 1.347 | 1.430 | 3,205 | +0.10(+7.52%) |
Mar 14, 2023 | 1.340 | 1.340 | 1.300 | 1.330 | 733 | +0.08(+6.40%) |
Mar 13, 2023 | 1.300 | 1.570 | 1.230 | 1.250 | 4,741 | -0.15(-10.71%) |
Mar 10, 2023 | 1.400 | 1.407 | 1.300 | 1.400 | 5,472 | -0.08(-5.41%) |
Mar 09, 2023 | 1.500 | 1.500 | 1.410 | 1.480 | 2,536 | -0.12(-7.50%) |
Mar 08, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 816 | -0.12(-6.98%) |
Mar 07, 2023 | 1.730 | 1.770 | 1.620 | 1.720 | 12,602 | +0.10(+6.27%) |
Mar 06, 2023 | 1.510 | 1.750 | 1.510 | 1.619 | 2,000 | +0.05(+3.09%) |
Mar 03, 2023 | 1.500 | 1.699 | 1.500 | 1.570 | 3,573 | -0.01(-0.65%) |
Mar 02, 2023 | 1.580 | 1.580 | 1.503 | 1.580 | 1,800 | +0.08(+5.08%) |
Mar 01, 2023 | 1.504 | 1.504 | 1.504 | 1.504 | 640 | -0.06(-3.60%) |
Feb 28, 2023 | 1.560 | 1.560 | 1.560 | 1.560 | 462 | +0.05(+3.02%) |
Feb 27, 2023 | 1.540 | 1.639 | 1.514 | 1.514 | 6,053 | -0.04(-2.30%) |
Feb 24, 2023 | 1.500 | 1.550 | 1.500 | 1.550 | 707 | -0.05(-3.13%) |
Feb 23, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 199 | -0.04(-2.44%) |
Feb 22, 2023 | 1.540 | 1.645 | 1.540 | 1.640 | 831 | -0.06(-3.53%) |
Feb 21, 2023 | 1.600 | 1.700 | 1.593 | 1.700 | 12,096 | +0.18(+11.84%) |
Feb 17, 2023 | 1.500 | 1.530 | 1.500 | 1.520 | 1,749 | -0.16(-9.52%) |
Feb 15, 2023 | 1.680 | 103 | +0.02(+1.19%) | |||
Feb 14, 2023 | 1.590 | 1.660 | 1.590 | 1.660 | 633 | -0.06(-3.56%) |
Feb 13, 2023 | 1.510 | 1.739 | 1.510 | 1.722 | 1,755 | +0.09(+5.67%) |
Feb 10, 2023 | 1.550 | 1.629 | 1.550 | 1.629 | 4,107 | -0.00(-0.05%) |
Feb 09, 2023 | 1.500 | 1.660 | 1.500 | 1.630 | 5,491 | +0.13(+8.67%) |
Feb 08, 2023 | 1.600 | 1.610 | 1.500 | 1.500 | 8,290 | -0.13(-7.98%) |
Feb 07, 2023 | 1.770 | 1.770 | 1.630 | 1.630 | 1,380 | -0.01(-0.39%) |
Feb 06, 2023 | 1.820 | 1.820 | 1.636 | 1.636 | 837 | -0.16(-9.09%) |
Feb 03, 2023 | 1.700 | 1.800 | 1.700 | 1.800 | 1,449 | +0.02(+0.84%) |
Feb 02, 2023 | 1.700 | 1.811 | 1.620 | 1.785 | 14,532 | -0.03(-1.38%) |
Feb 01, 2023 | 1.900 | 1.900 | 1.720 | 1.810 | 12,964 | -0.09(-4.74%) |
Jan 31, 2023 | 1.880 | 2.060 | 1.800 | 1.900 | 7,537 | -0.27(-12.44%) |
Jan 30, 2023 | 1.980 | 2.170 | 1.980 | 2.170 | 4,389 | +0.27(+14.05%) |
Jan 27, 2023 | 1.950 | 1.975 | 1.900 | 1.903 | 2,997 | -0.10(-4.86%) |
Jan 26, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 1,257 | -0.03(-1.72%) |
Jan 25, 2023 | 1.930 | 2.303 | 1.910 | 2.035 | 11,786 | +0.04(+2.02%) |
Jan 24, 2023 | 2.000 | 2.050 | 1.930 | 1.995 | 9,579 | -0.22(-10.00%) |
Jan 23, 2023 | 2.120 | 2.410 | 1.970 | 2.216 | 4,216 | +0.09(+4.00%) |
Jan 20, 2023 | 2.131 | 2.131 | 2.131 | 2.131 | 229 | -0.18(-7.74%) |
Jan 18, 2023 | 2.310 | 149 | +0.19(+8.96%) | |||
Jan 17, 2023 | 2.080 | 2.350 | 2.080 | 2.120 | 4,726 | -0.03(-1.56%) |
Jan 13, 2023 | 2.270 | 2.270 | 2.070 | 2.154 | 1,505 | +0.01(+0.64%) |
Jan 12, 2023 | 2.120 | 2.140 | 2.120 | 2.140 | 622 | +0.00(+0.00%) |
Jan 11, 2023 | 2.230 | 2.230 | 2.050 | 2.140 | 12,850 | +0.03(+1.25%) |
Jan 10, 2023 | 1.960 | 2.370 | 1.960 | 2.114 | 7,796 | -0.12(-5.22%) |
Jan 09, 2023 | 2.240 | 2.330 | 2.230 | 2.230 | 9,424 | -0.03(-1.53%) |
Jan 06, 2023 | 2.500 | 2.500 | 2.260 | 2.265 | 10,797 | -0.16(-6.41%) |
Jan 05, 2023 | 2.380 | 2.950 | 2.336 | 2.420 | 13,583 | +0.00(+0.11%) |
Jan 04, 2023 | 2.500 | 2.500 | 2.300 | 2.417 | 10,455 | -0.08(-3.31%) |
Jan 03, 2023 | 2.320 | 3.630 | 2.160 | 2.500 | 121,406 | +0.29(+13.12%) |
Dec 30, 2022 | 2.490 | 2.490 | 2.125 | 2.210 | 5,798 | +0.06(+2.79%) |
Dec 29, 2022 | 2.140 | 2.150 | 2.130 | 2.150 | 2,094 | +0.03(+1.42%) |
Dec 28, 2022 | 2.190 | 2.390 | 2.100 | 2.120 | 6,569 | -0.11(-4.95%) |
Dec 27, 2022 | 2.490 | 2.490 | 2.186 | 2.230 | 9,341 | -0.08(-3.45%) |
Dec 23, 2022 | 2.260 | 2.412 | 2.220 | 2.310 | 2,674 | +0.08(+3.59%) |
Dec 22, 2022 | 2.300 | 2.440 | 2.100 | 2.230 | 11,474 | -0.21(-8.61%) |
Dec 21, 2022 | 2.450 | 2.470 | 2.160 | 2.440 | 16,726 | +0.01(+0.41%) |
Dec 20, 2022 | 2.250 | 2.430 | 2.250 | 2.430 | 10,925 | +0.21(+9.46%) |
Dec 19, 2022 | 2.030 | 2.310 | 2.030 | 2.220 | 3,200 | +0.11(+5.21%) |
Dec 16, 2022 | 2.100 | 2.310 | 1.928 | 2.110 | 3,020 | -0.06(-2.76%) |
Dec 15, 2022 | 2.450 | 2.450 | 1.750 | 2.170 | 40,339 | -0.24(-9.96%) |
Dec 14, 2022 | 2.000 | 2.440 | 1.900 | 2.410 | 30,964 | +0.44(+22.03%) |
Dec 13, 2022 | 1.830 | 2.035 | 1.610 | 1.975 | 27,368 | +0.15(+7.92%) |
Dec 12, 2022 | 1.710 | 1.840 | 1.690 | 1.830 | 6,202 | +0.14(+8.28%) |
Dec 09, 2022 | 1.680 | 1.776 | 1.650 | 1.690 | 4,870 | -0.06(-3.43%) |
Dec 08, 2022 | 1.630 | 1.790 | 1.630 | 1.750 | 2,392 | +0.05(+2.94%) |
Dec 07, 2022 | 1.800 | 1.800 | 1.600 | 1.700 | 1,326 | -0.05(-2.86%) |
Dec 06, 2022 | 1.640 | 1.800 | 1.600 | 1.750 | 7,183 | +0.03(+1.74%) |
Dec 05, 2022 | 1.870 | 1.870 | 1.610 | 1.720 | 17,518 | +0.06(+3.88%) |
Dec 02, 2022 | 1.790 | 1.790 | 1.656 | 1.656 | 2,650 | +0.10(+6.45%) |
Dec 01, 2022 | 1.800 | 1.800 | 1.540 | 1.555 | 5,716 | -0.22(-12.62%) |
Nov 30, 2022 | 1.760 | 1.780 | 1.750 | 1.780 | 864 | +0.03(+1.71%) |
Nov 29, 2022 | 1.650 | 1.790 | 1.514 | 1.750 | 11,399 | +0.02(+1.16%) |
Nov 28, 2022 | 1.540 | 1.739 | 1.500 | 1.730 | 13,109 | -0.01(-0.39%) |
Nov 25, 2022 | 1.800 | 1.800 | 1.737 | 1.737 | 2,518 | -0.05(-3.05%) |
Nov 23, 2022 | 1.590 | 1.791 | 1.500 | 1.791 | 24,152 | +0.16(+9.90%) |
Nov 22, 2022 | 1.550 | 1.720 | 1.530 | 1.630 | 11,182 | +0.08(+5.16%) |
Nov 21, 2022 | 1.720 | 1.720 | 1.420 | 1.550 | 19,987 | +0.10(+6.89%) |
Nov 18, 2022 | 1.580 | 1.700 | 1.410 | 1.450 | 33,766 | -0.02(-1.35%) |
Nov 17, 2022 | 1.585 | 1.585 | 1.470 | 1.470 | 2,003 | -0.14(-8.70%) |
Nov 16, 2022 | 1.510 | 1.629 | 1.411 | 1.610 | 19,280 | -0.03(-1.68%) |
Nov 15, 2022 | 1.720 | 1.720 | 1.570 | 1.637 | 15,462 | +0.03(+1.71%) |
Nov 14, 2022 | 1.670 | 1.710 | 1.580 | 1.610 | 16,009 | -0.11(-6.35%) |
Nov 11, 2022 | 1.630 | 1.790 | 1.495 | 1.719 | 38,280 | -0.07(-3.96%) |
Nov 10, 2022 | 1.230 | 2.250 | 1.130 | 1.790 | 2,173,977 | +0.76(+73.79%) |
Nov 09, 2022 | 1.410 | 1.610 | 1.000 | 1.030 | 27,646 | -0.40(-27.97%) |
Nov 08, 2022 | 1.640 | 1.640 | 1.390 | 1.430 | 14,257 | -0.17(-10.63%) |
Nov 07, 2022 | 1.600 | 1.620 | 1.600 | 1.600 | 4,911 | +0.01(+0.63%) |
Nov 04, 2022 | 1.560 | 1.630 | 1.553 | 1.590 | 10,078 | +0.04(+2.58%) |
Nov 03, 2022 | 1.700 | 1.700 | 1.350 | 1.550 | 16,688 | -0.02(-1.27%) |
Nov 02, 2022 | 1.400 | 1.800 | 1.380 | 1.570 | 47,468 | +0.19(+13.77%) |
Nov 01, 2022 | 1.350 | 1.638 | 1.350 | 1.380 | 31,616 | +0.03(+2.22%) |
Oct 31, 2022 | 1.390 | 1.515 | 1.350 | 1.350 | 5,169 | +0.13(+10.66%) |
Oct 28, 2022 | 1.200 | 1.335 | 1.200 | 1.220 | 1,410 | +0.02(+1.67%) |
Oct 27, 2022 | 1.190 | 1.200 | 1.160 | 1.200 | 2,650 | +0.09(+8.60%) |
Oct 26, 2022 | 1.110 | 1.110 | 1.100 | 1.105 | 1,156 | -0.04(-3.90%) |
Oct 25, 2022 | 1.150 | 1.230 | 1.080 | 1.150 | 8,329 | +0.01(+0.87%) |
Oct 24, 2022 | 0.9614 | 1.160 | 0.9607 | 1.140 | 1,306 | +0.16(+16.70%) |
Oct 21, 2022 | 0.9769 | 0.9769 | 0.9769 | 0.9769 | 349 | -0.05(-5.16%) |
Oct 20, 2022 | 1.047 | 1.139 | 1.030 | 1.030 | 3,229 | +0.02(+1.98%) |
Oct 19, 2022 | 1.010 | 1.011 | 1.000 | 1.010 | 2,895 | +0.01(+1.00%) |
Oct 18, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 166 | +0.00(+0.00%) |
Oct 17, 2022 | 1.040 | 1.050 | 1.000 | 1.000 | 4,043 | -0.04(-3.85%) |
Oct 14, 2022 | 0.9597 | 1.050 | 0.9597 | 1.040 | 12,585 | +0.08(+8.43%) |
Oct 13, 2022 | 0.9592 | 0.9592 | 0.9581 | 0.9591 | 5,583 | +0.01(+1.02%) |
Oct 12, 2022 | 0.9628 | 0.9628 | 0.8003 | 0.9494 | 3,942 | +0.10(+11.69%) |
Oct 11, 2022 | 0.8900 | 0.9345 | 0.8500 | 0.8500 | 1,923 | -0.04(-3.95%) |
Oct 10, 2022 | 0.9127 | 0.9138 | 0.8500 | 0.8850 | 3,446 | -0.08(-8.26%) |
Oct 07, 2022 | 0.9360 | 0.9647 | 0.9360 | 0.9647 | 891 | +0.01(+1.55%) |
Oct 06, 2022 | 0.9600 | 0.9648 | 0.9200 | 0.9500 | 1,755 | +0.00(+0.00%) |
Oct 05, 2022 | 1.010 | 1.020 | 0.9500 | 0.9500 | 4,945 | -0.05(-5.00%) |
Oct 04, 2022 | 1.000 | 1.025 | 1.000 | 1.000 | 2,242 | +0.00(+0.25%) |
Oct 03, 2022 | 0.9999 | 1.010 | 0.9500 | 0.9975 | 2,423 | +0.03(+3.10%) |
Sep 30, 2022 | 1.030 | 1.030 | 0.9666 | 0.9675 | 6,288 | +0.02(+1.80%) |
Sep 29, 2022 | 1.000 | 1.000 | 0.9504 | 0.9504 | 483 | -0.10(-9.49%) |
Sep 28, 2022 | 1.100 | 1.120 | 0.9710 | 1.050 | 3,692 | -0.04(-3.67%) |
Sep 27, 2022 | 0.9750 | 1.090 | 0.9498 | 1.090 | 1,355 | +0.17(+18.20%) |
Sep 26, 2022 | 1.110 | 1.120 | 0.9222 | 0.9222 | 8,144 | -0.19(-16.92%) |
Sep 23, 2022 | 1.310 | 1.350 | 0.8100 | 1.110 | 55,918 | -0.25(-18.37%) |
Sep 22, 2022 | 1.410 | 1.420 | 1.310 | 1.360 | 5,997 | -0.05(-3.56%) |
Sep 21, 2022 | 1.430 | 1.428 | 1.410 | 1.410 | 1,629 | +0.00(+0.00%) |
Sep 20, 2022 | 1.480 | 1.480 | 1.410 | 1.410 | 2,878 | -0.06(-4.08%) |
Sep 19, 2022 | 1.466 | 1.545 | 1.450 | 1.470 | 11,977 | -0.03(-2.00%) |
Sep 16, 2022 | 1.580 | 1.580 | 1.500 | 1.500 | 2,425 | +0.00(+0.00%) |
Sep 15, 2022 | 1.530 | 1.600 | 1.430 | 1.500 | 7,302 | -0.02(-1.32%) |
Sep 14, 2022 | 1.540 | 1.540 | 1.500 | 1.520 | 6,596 | +0.04(+3.05%) |
Sep 13, 2022 | 1.500 | 1.530 | 1.420 | 1.475 | 8,371 | +0.02(+1.03%) |
Sep 12, 2022 | 1.450 | 1.460 | 1.410 | 1.460 | 8,361 | -0.10(-6.41%) |
Sep 09, 2022 | 1.600 | 1.600 | 1.420 | 1.560 | 7,057 | -0.06(-3.70%) |
Sep 08, 2022 | 1.650 | 1.650 | 1.540 | 1.620 | 3,526 | -0.02(-1.52%) |
Sep 07, 2022 | 1.600 | 1.700 | 1.590 | 1.645 | 9,451 | +0.09(+6.13%) |
Sep 06, 2022 | 1.540 | 1.599 | 1.410 | 1.550 | 12,587 | +0.05(+3.33%) |
Sep 02, 2022 | 1.720 | 1.720 | 1.500 | 1.500 | 14,747 | -0.14(-8.54%) |
Sep 01, 2022 | 1.720 | 1.720 | 1.590 | 1.640 | 12,587 | -0.15(-8.38%) |
Aug 31, 2022 | 1.750 | 1.790 | 1.550 | 1.790 | 14,105 | -0.04(-2.19%) |
Aug 30, 2022 | 2.040 | 2.040 | 1.796 | 1.830 | 20,621 | -0.14(-7.11%) |
Aug 29, 2022 | 1.730 | 2.050 | 1.730 | 1.970 | 82,030 | -0.08(-3.90%) |
Aug 26, 2022 | 1.980 | 2.200 | 1.653 | 2.050 | 149,313 | +0.17(+9.05%) |
Aug 25, 2022 | 1.690 | 1.960 | 1.650 | 1.880 | 70,780 | +0.28(+17.49%) |
Aug 24, 2022 | 1.647 | 1.683 | 1.590 | 1.600 | 9,222 | +0.01(+0.63%) |
Aug 23, 2022 | 1.600 | 1.610 | 1.590 | 1.590 | 2,362 | +0.03(+1.92%) |
Aug 22, 2022 | 1.750 | 1.800 | 1.529 | 1.560 | 6,485 | -0.24(-13.33%) |
Aug 19, 2022 | 1.670 | 1.800 | 1.600 | 1.800 | 1,860 | +0.19(+11.80%) |
Aug 18, 2022 | 1.860 | 1.860 | 1.610 | 1.610 | 2,095 | -0.13(-7.47%) |
Aug 17, 2022 | 1.800 | 1.800 | 1.740 | 1.740 | 1,654 | +0.10(+6.10%) |
Aug 16, 2022 | 1.900 | 1.900 | 1.640 | 1.640 | 583 | +0.01(+0.61%) |
Aug 15, 2022 | 1.600 | 1.670 | 1.600 | 1.630 | 2,521 | -0.06(-3.56%) |
Aug 12, 2022 | 1.900 | 1.900 | 1.610 | 1.690 | 6,314 | -0.11(-6.11%) |
Aug 11, 2022 | 1.800 | 1.815 | 1.800 | 1.800 | 8,692 | +0.02(+1.12%) |
Aug 10, 2022 | 1.650 | 1.780 | 1.500 | 1.780 | 4,693 | +0.03(+1.71%) |
Aug 09, 2022 | 1.980 | 1.980 | 1.750 | 1.750 | 10,327 | -0.25(-12.50%) |
Aug 08, 2022 | 1.950 | 2.000 | 1.878 | 2.000 | 17,887 | +0.01(+0.50%) |
Aug 05, 2022 | 1.560 | 2.220 | 1.558 | 1.990 | 186,367 | +0.55(+38.19%) |
Aug 04, 2022 | 1.520 | 1.550 | 1.440 | 1.440 | 3,313 | -0.01(-0.69%) |
Aug 03, 2022 | 1.490 | 1.500 | 1.450 | 1.450 | 1,956 | -0.04(-2.68%) |
Aug 02, 2022 | 1.410 | 1.500 | 1.410 | 1.490 | 1,393 | +0.01(+0.68%) |
Aug 01, 2022 | 1.420 | 1.500 | 1.420 | 1.480 | 1,341 | -0.02(-1.33%) |
Jul 29, 2022 | 1.430 | 1.570 | 1.420 | 1.500 | 8,434 | +0.07(+4.90%) |
Jul 28, 2022 | 1.470 | 1.530 | 1.430 | 1.430 | 2,002 | -0.03(-2.06%) |
Jul 27, 2022 | 1.500 | 1.550 | 1.460 | 1.460 | 3,794 | -0.04(-2.66%) |
Jul 26, 2022 | 1.550 | 1.550 | 1.500 | 1.500 | 4,652 | -0.06(-3.85%) |
Jul 25, 2022 | 1.570 | 1.570 | 1.560 | 1.560 | 523 | -0.14(-8.24%) |
Jul 22, 2022 | 1.680 | 1.790 | 1.680 | 1.700 | 11,611 | +0.08(+4.94%) |
Jul 21, 2022 | 1.640 | 1.720 | 1.620 | 1.620 | 1,181 | +0.01(+0.62%) |
Jul 20, 2022 | 1.620 | 1.780 | 1.610 | 1.610 | 831 | -0.05(-3.30%) |
Jul 19, 2022 | 1.770 | 1.800 | 1.600 | 1.665 | 3,684 | +0.05(+3.42%) |
Jul 18, 2022 | 1.510 | 1.640 | 1.510 | 1.610 | 1,700 | +0.06(+3.86%) |
Jul 15, 2022 | 1.600 | 1.742 | 1.510 | 1.550 | 2,809 | +0.03(+1.98%) |
Jul 14, 2022 | 1.802 | 1.802 | 1.510 | 1.520 | 1,795 | -0.02(-1.62%) |
Jul 13, 2022 | 1.700 | 1.775 | 1.500 | 1.545 | 3,317 | -0.15(-8.58%) |
Jul 12, 2022 | 1.510 | 1.700 | 1.440 | 1.690 | 18,067 | +0.11(+6.96%) |
Jul 11, 2022 | 1.530 | 1.700 | 1.530 | 1.580 | 25,205 | +0.08(+4.98%) |
Jul 08, 2022 | 1.640 | 1.640 | 1.505 | 1.505 | 908 | -0.07(-4.14%) |
Jul 07, 2022 | 1.687 | 1.687 | 1.550 | 1.570 | 1,887 | -0.11(-6.55%) |
Jul 06, 2022 | 1.680 | 1.710 | 1.542 | 1.680 | 6,115 | -0.08(-4.55%) |
Jul 05, 2022 | 1.760 | 1.760 | 1.760 | 1.760 | 831 | +0.07(+4.14%) |
Jul 01, 2022 | 1.690 | 1.690 | 1.690 | 1.690 | 1,344 | +0.18(+11.92%) |
Jun 30, 2022 | 1.500 | 1.605 | 1.500 | 1.510 | 1,541 | -0.03(-1.95%) |
Jun 29, 2022 | 1.510 | 1.670 | 1.500 | 1.540 | 7,447 | -0.05(-3.14%) |
Jun 28, 2022 | 1.650 | 1.740 | 1.570 | 1.590 | 1,766 | +0.03(+1.92%) |
Jun 27, 2022 | 1.600 | 1.716 | 1.500 | 1.560 | 6,789 | +0.06(+4.00%) |
Jun 24, 2022 | 1.550 | 1.770 | 1.500 | 1.500 | 10,899 | -0.10(-6.25%) |
Jun 23, 2022 | 1.510 | 1.700 | 1.510 | 1.600 | 7,580 | +0.05(+3.23%) |
Jun 22, 2022 | 1.550 | 1.550 | 1.550 | 1.550 | 270 | +0.02(+1.31%) |
Jun 21, 2022 | 1.540 | 1.620 | 1.510 | 1.530 | 6,245 | -0.17(-9.89%) |
Jun 17, 2022 | 1.700 | 1.700 | 1.690 | 1.698 | 2,370 | +0.16(+10.26%) |
Jun 16, 2022 | 1.550 | 1.550 | 1.510 | 1.540 | 1,940 | -0.14(-8.33%) |
Jun 15, 2022 | 1.550 | 1.680 | 1.550 | 1.680 | 735 | +0.10(+6.33%) |
Jun 13, 2022 | 1.580 | 335 | -0.04(-2.77%) | |||
Jun 10, 2022 | 1.600 | 1.700 | 1.560 | 1.625 | 10,909 | -0.07(-4.41%) |
Jun 09, 2022 | 1.710 | 1.710 | 1.700 | 1.700 | 891 | +0.05(+3.03%) |
Jun 08, 2022 | 1.780 | 1.828 | 1.650 | 1.650 | 5,991 | -0.17(-9.34%) |
Jun 07, 2022 | 1.750 | 1.840 | 1.677 | 1.820 | 37,366 | -0.01(-0.55%) |
Jun 06, 2022 | 1.834 | 1.834 | 1.830 | 1.830 | 682 | -0.03(-1.61%) |
Jun 03, 2022 | 1.810 | 1.870 | 1.790 | 1.860 | 1,689 | -0.07(-3.63%) |
Jun 02, 2022 | 1.900 | 1.953 | 1.780 | 1.930 | 2,507 | +0.04(+2.12%) |
Jun 01, 2022 | 1.820 | 1.900 | 1.800 | 1.890 | 4,566 | -0.01(-0.38%) |
May 31, 2022 | 1.890 | 1.900 | 1.793 | 1.897 | 3,055 | +0.01(+0.39%) |
May 27, 2022 | 1.890 | 1.890 | 1.890 | 1.890 | 295 | +0.11(+6.18%) |
May 26, 2022 | 1.757 | 1.850 | 1.757 | 1.780 | 1,252 | -0.06(-3.30%) |
May 25, 2022 | 1.980 | 1.980 | 1.700 | 1.841 | 32,888 | -0.12(-6.09%) |
May 24, 2022 | 1.944 | 1.980 | 1.944 | 1.960 | 1,043 | -0.07(-3.32%) |
May 23, 2022 | 2.020 | 2.030 | 2.020 | 2.027 | 984 | -0.00(-0.13%) |
May 20, 2022 | 1.940 | 2.030 | 1.940 | 2.030 | 669 | +0.09(+4.64%) |
May 19, 2022 | 1.997 | 1.997 | 1.870 | 1.940 | 981 | -0.07(-3.39%) |
May 18, 2022 | 2.070 | 2.070 | 1.870 | 2.008 | 10,378 | -0.06(-3.00%) |
May 17, 2022 | 1.930 | 2.220 | 1.930 | 2.070 | 46,721 | +0.14(+7.25%) |
May 16, 2022 | 1.750 | 1.940 | 1.740 | 1.930 | 27,081 | +0.18(+10.18%) |
May 13, 2022 | 1.634 | 1.757 | 1.634 | 1.752 | 5,136 | +0.10(+5.84%) |
May 12, 2022 | 1.706 | 1.710 | 1.630 | 1.655 | 12,387 | -0.05(-3.22%) |
May 11, 2022 | 1.740 | 1.740 | 1.650 | 1.710 | 6,156 | +0.05(+3.01%) |
May 10, 2022 | 1.670 | 1.850 | 1.650 | 1.660 | 9,652 | -0.10(-5.68%) |
May 09, 2022 | 1.850 | 1.850 | 1.700 | 1.760 | 30,644 | -0.21(-10.66%) |
May 06, 2022 | 2.040 | 2.060 | 1.800 | 1.970 | 5,699 | -0.07(-3.19%) |
May 05, 2022 | 2.020 | 2.100 | 2.020 | 2.035 | 2,337 | +0.04(+1.75%) |
May 04, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 261 | -0.00(-0.07%) |
May 03, 2022 | 1.830 | 2.001 | 1.833 | 2.001 | 4,536 | +0.07(+3.67%) |