Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.8383 | 0.9000 | 0.8023 | 0.8316 | 585,976 | +0.00(+0.10%) |
Apr 27, 2023 | 0.7600 | 0.8308 | 0.7600 | 0.8308 | 549,415 | +0.07(+8.56%) |
Apr 26, 2023 | 0.7900 | 0.7949 | 0.7600 | 0.7653 | 546,566 | -0.02(-3.15%) |
Apr 25, 2023 | 0.7900 | 0.8499 | 0.7900 | 0.7902 | 443,007 | -0.01(-1.23%) |
Apr 24, 2023 | 0.8700 | 0.8890 | 0.8000 | 0.8000 | 364,777 | -0.07(-7.78%) |
Apr 21, 2023 | 0.8600 | 0.8880 | 0.8400 | 0.8675 | 498,116 | +0.01(+0.64%) |
Apr 20, 2023 | 0.8428 | 0.8954 | 0.8278 | 0.8620 | 474,534 | +0.02(+2.56%) |
Apr 19, 2023 | 0.8654 | 0.9200 | 0.8303 | 0.8405 | 847,693 | -0.02(-2.26%) |
Apr 18, 2023 | 0.8700 | 0.9000 | 0.8500 | 0.8599 | 518,745 | -0.01(-0.67%) |
Apr 17, 2023 | 0.8434 | 0.8931 | 0.8200 | 0.8657 | 875,583 | +0.02(+2.64%) |
Apr 14, 2023 | 0.7500 | 0.8796 | 0.7409 | 0.8434 | 1,872,800 | +0.09(+11.98%) |
Apr 13, 2023 | 0.7200 | 0.7775 | 0.7000 | 0.7532 | 902,408 | +0.05(+7.58%) |
Apr 12, 2023 | 0.7400 | 0.7523 | 0.7000 | 0.7001 | 1,466,235 | -0.03(-4.11%) |
Apr 11, 2023 | 0.7500 | 0.7700 | 0.7300 | 0.7301 | 897,175 | -0.02(-2.76%) |
Apr 10, 2023 | 0.8500 | 0.8800 | 0.7507 | 0.7508 | 1,386,608 | -0.10(-12.02%) |
Apr 06, 2023 | 0.8200 | 0.8800 | 0.8198 | 0.8534 | 1,141,221 | +0.02(+1.95%) |
Apr 05, 2023 | 0.8400 | 0.8700 | 0.8200 | 0.8371 | 966,787 | +0.01(+0.86%) |
Apr 04, 2023 | 0.8300 | 0.8438 | 0.7900 | 0.8300 | 1,023,859 | +0.03(+3.22%) |
Apr 03, 2023 | 0.8100 | 0.8500 | 0.7878 | 0.8041 | 623,214 | -0.01(-1.35%) |
Mar 31, 2023 | 0.8300 | 0.8400 | 0.7900 | 0.8151 | 902,740 | +0.01(+1.38%) |
Mar 30, 2023 | 0.8800 | 0.8794 | 0.7700 | 0.8040 | 9,177,762 | -0.04(-5.22%) |
Mar 29, 2023 | 0.7900 | 0.8690 | 0.7301 | 0.8483 | 1,938,550 | +0.05(+6.91%) |
Mar 28, 2023 | 0.7653 | 0.8590 | 0.7600 | 0.7935 | 2,917,174 | +0.03(+3.68%) |
Mar 27, 2023 | 0.7300 | 0.7995 | 0.7280 | 0.7653 | 4,630,867 | +0.04(+4.82%) |
Mar 24, 2023 | 0.9200 | 0.9400 | 0.6501 | 0.7301 | 8,343,611 | -0.27(-26.99%) |
Mar 23, 2023 | 1.010 | 1.070 | 0.9903 | 1.000 | 383,252 | -0.01(-0.99%) |
Mar 22, 2023 | 1.050 | 1.060 | 1.000 | 1.010 | 356,364 | -0.04(-3.81%) |
Mar 21, 2023 | 0.9600 | 1.070 | 0.9600 | 1.050 | 639,913 | +0.09(+9.83%) |
Mar 20, 2023 | 1.000 | 1.030 | 0.9400 | 0.9560 | 1,043,729 | -0.05(-5.35%) |
Mar 17, 2023 | 1.080 | 1.085 | 1.000 | 1.010 | 809,070 | -0.07(-6.48%) |
Mar 16, 2023 | 1.030 | 1.115 | 1.010 | 1.080 | 802,236 | +0.03(+2.86%) |
Mar 15, 2023 | 1.140 | 1.140 | 1.040 | 1.050 | 1,016,059 | -0.01(-0.94%) |
Mar 14, 2023 | 1.050 | 1.140 | 1.050 | 1.060 | 1,175,604 | +0.06(+6.00%) |
Mar 13, 2023 | 1.010 | 1.060 | 1.000 | 1.000 | 840,047 | -0.02(-1.96%) |
Mar 10, 2023 | 1.080 | 1.080 | 1.000 | 1.020 | 1,393,657 | -0.05(-5.12%) |
Mar 09, 2023 | 1.100 | 1.160 | 1.070 | 1.075 | 729,505 | -0.02(-1.38%) |
Mar 08, 2023 | 1.180 | 1.180 | 1.040 | 1.090 | 2,171,314 | -0.08(-7.23%) |
Mar 07, 2023 | 1.200 | 1.200 | 1.170 | 1.175 | 285,068 | -0.00(-0.42%) |
Mar 06, 2023 | 1.290 | 1.295 | 1.170 | 1.180 | 695,484 | -0.12(-9.23%) |
Mar 03, 2023 | 1.240 | 1.310 | 1.195 | 1.300 | 565,502 | +0.09(+7.44%) |
Mar 02, 2023 | 1.250 | 1.260 | 1.170 | 1.210 | 1,432,762 | -0.06(-4.72%) |
Mar 01, 2023 | 1.330 | 1.330 | 1.250 | 1.270 | 763,962 | -0.03(-2.31%) |
Feb 28, 2023 | 1.280 | 1.320 | 1.261 | 1.300 | 1,638,959 | +0.01(+0.78%) |
Feb 27, 2023 | 1.350 | 1.370 | 1.270 | 1.290 | 1,130,601 | -0.05(-3.73%) |
Feb 24, 2023 | 1.350 | 1.380 | 1.320 | 1.340 | 745,856 | -0.05(-3.60%) |
Feb 23, 2023 | 1.310 | 1.418 | 1.300 | 1.390 | 2,556,992 | +0.10(+7.75%) |
Feb 22, 2023 | 1.250 | 1.350 | 1.250 | 1.290 | 831,942 | +0.00(+0.00%) |
Feb 21, 2023 | 1.370 | 1.375 | 1.290 | 1.290 | 1,435,659 | -0.12(-8.51%) |
Feb 17, 2023 | 1.450 | 1.450 | 1.370 | 1.410 | 757,164 | -0.01(-0.70%) |
Feb 16, 2023 | 1.350 | 1.520 | 1.350 | 1.420 | 1,438,770 | +0.05(+3.65%) |
Feb 15, 2023 | 1.500 | 1.500 | 1.360 | 1.370 | 2,786,383 | -0.13(-8.67%) |
Feb 14, 2023 | 1.450 | 1.590 | 1.450 | 1.500 | 2,061,456 | -0.01(-0.66%) |
Feb 13, 2023 | 1.410 | 1.520 | 1.403 | 1.510 | 2,399,821 | -0.04(-2.58%) |
Feb 10, 2023 | 1.680 | 1.680 | 1.250 | 1.550 | 6,488,950 | -0.25(-13.89%) |
Feb 09, 2023 | 2.110 | 2.135 | 1.760 | 1.800 | 1,538,820 | -0.25(-12.20%) |
Feb 08, 2023 | 2.140 | 2.140 | 2.030 | 2.050 | 423,175 | -0.10(-4.65%) |
Feb 07, 2023 | 2.180 | 2.180 | 2.065 | 2.150 | 636,598 | -0.01(-0.46%) |
Feb 06, 2023 | 2.170 | 2.270 | 2.130 | 2.160 | 581,400 | -0.07(-3.14%) |
Feb 03, 2023 | 2.180 | 2.350 | 2.170 | 2.230 | 1,001,281 | +0.01(+0.45%) |
Feb 02, 2023 | 2.150 | 2.290 | 2.140 | 2.220 | 1,198,189 | +0.09(+4.23%) |
Feb 01, 2023 | 2.140 | 2.160 | 2.005 | 2.130 | 965,583 | +0.00(+0.00%) |
Jan 31, 2023 | 2.060 | 2.150 | 2.050 | 2.130 | 648,142 | +0.09(+4.41%) |
Jan 30, 2023 | 2.075 | 2.160 | 2.010 | 2.040 | 642,912 | -0.13(-5.99%) |
Jan 27, 2023 | 1.990 | 2.190 | 1.970 | 2.170 | 1,223,615 | +0.13(+6.37%) |
Jan 26, 2023 | 1.940 | 2.060 | 1.940 | 2.040 | 619,937 | +0.10(+5.15%) |
Jan 25, 2023 | 1.990 | 2.000 | 1.800 | 1.940 | 893,388 | -0.13(-6.28%) |
Jan 24, 2023 | 2.130 | 2.150 | 2.020 | 2.070 | 561,909 | -0.03(-1.43%) |
Jan 23, 2023 | 2.000 | 2.126 | 1.940 | 2.100 | 752,797 | +0.13(+6.60%) |
Jan 20, 2023 | 1.990 | 2.000 | 1.871 | 1.970 | 707,441 | +0.03(+1.55%) |
Jan 19, 2023 | 2.050 | 2.070 | 1.910 | 1.940 | 779,064 | -0.18(-8.49%) |
Jan 18, 2023 | 2.010 | 2.209 | 2.010 | 2.120 | 959,477 | +0.05(+2.42%) |
Jan 17, 2023 | 1.950 | 2.090 | 1.910 | 2.070 | 864,891 | +0.10(+5.08%) |
Jan 13, 2023 | 1.900 | 1.970 | 1.820 | 1.970 | 929,114 | +0.08(+4.23%) |
Jan 12, 2023 | 1.930 | 1.980 | 1.840 | 1.890 | 1,313,917 | -0.01(-0.53%) |
Jan 11, 2023 | 1.700 | 1.910 | 1.700 | 1.900 | 1,022,246 | +0.21(+12.43%) |
Jan 10, 2023 | 1.570 | 1.690 | 1.570 | 1.690 | 426,752 | +0.09(+5.62%) |
Jan 09, 2023 | 1.570 | 1.700 | 1.570 | 1.600 | 1,026,113 | +0.03(+1.91%) |
Jan 06, 2023 | 1.470 | 1.570 | 1.450 | 1.570 | 469,749 | +0.11(+7.53%) |
Jan 05, 2023 | 1.540 | 1.540 | 1.450 | 1.460 | 341,008 | -0.09(-5.81%) |
Jan 04, 2023 | 1.510 | 1.550 | 1.480 | 1.550 | 535,722 | +0.04(+2.65%) |
Jan 03, 2023 | 1.590 | 1.620 | 1.500 | 1.510 | 591,391 | -0.04(-2.58%) |
Dec 30, 2022 | 1.670 | 1.730 | 1.500 | 1.550 | 1,489,547 | -0.12(-7.19%) |
Dec 29, 2022 | 1.480 | 1.770 | 1.460 | 1.670 | 2,803,125 | +0.27(+19.29%) |
Dec 28, 2022 | 1.410 | 1.440 | 1.380 | 1.400 | 1,126,245 | -0.01(-0.71%) |
Dec 27, 2022 | 1.510 | 1.510 | 1.370 | 1.410 | 1,025,465 | -0.12(-7.84%) |
Dec 23, 2022 | 1.600 | 1.630 | 1.504 | 1.530 | 555,259 | -0.07(-4.38%) |
Dec 22, 2022 | 1.550 | 1.610 | 1.490 | 1.600 | 807,978 | +0.05(+3.23%) |
Dec 21, 2022 | 1.630 | 1.660 | 1.500 | 1.550 | 1,341,517 | -0.08(-4.91%) |
Dec 20, 2022 | 1.610 | 1.660 | 1.610 | 1.630 | 477,634 | +0.00(+0.00%) |
Dec 19, 2022 | 1.820 | 1.830 | 1.620 | 1.630 | 651,758 | -0.25(-13.30%) |
Dec 16, 2022 | 1.770 | 1.920 | 1.750 | 1.880 | 1,549,114 | +0.08(+4.44%) |
Dec 15, 2022 | 1.700 | 1.810 | 1.690 | 1.800 | 667,024 | +0.12(+7.14%) |
Dec 14, 2022 | 1.650 | 1.740 | 1.650 | 1.680 | 518,506 | +0.02(+1.20%) |
Dec 13, 2022 | 1.750 | 1.850 | 1.640 | 1.660 | 559,136 | -0.01(-0.60%) |
Dec 12, 2022 | 1.630 | 1.720 | 1.610 | 1.670 | 438,538 | +0.02(+1.21%) |
Dec 09, 2022 | 1.620 | 1.660 | 1.585 | 1.650 | 291,276 | +0.02(+1.23%) |
Dec 08, 2022 | 1.600 | 1.650 | 1.580 | 1.630 | 508,442 | +0.03(+1.87%) |
Dec 07, 2022 | 1.600 | 1.680 | 1.573 | 1.600 | 516,927 | -0.04(-2.44%) |
Dec 06, 2022 | 1.700 | 1.710 | 1.560 | 1.640 | 805,396 | -0.02(-1.20%) |
Dec 05, 2022 | 1.800 | 1.800 | 1.650 | 1.660 | 687,486 | -0.11(-6.21%) |
Dec 02, 2022 | 1.740 | 1.820 | 1.690 | 1.770 | 1,060,146 | -0.02(-1.12%) |
Dec 01, 2022 | 1.570 | 1.800 | 1.535 | 1.790 | 1,397,445 | +0.17(+10.49%) |
Nov 30, 2022 | 1.470 | 1.627 | 1.470 | 1.620 | 1,227,290 | +0.12(+8.00%) |
Nov 29, 2022 | 1.530 | 1.610 | 1.490 | 1.500 | 946,957 | -0.05(-3.23%) |
Nov 28, 2022 | 1.640 | 1.655 | 1.550 | 1.550 | 580,788 | -0.10(-6.06%) |
Nov 25, 2022 | 1.610 | 1.650 | 1.610 | 1.650 | 215,088 | +0.01(+0.61%) |
Nov 23, 2022 | 1.600 | 1.660 | 1.590 | 1.640 | 416,282 | +0.03(+1.86%) |
Nov 22, 2022 | 1.630 | 1.630 | 1.580 | 1.610 | 482,796 | -0.01(-0.62%) |
Nov 21, 2022 | 1.650 | 1.670 | 1.600 | 1.620 | 786,547 | -0.07(-4.14%) |
Nov 18, 2022 | 1.820 | 1.820 | 1.660 | 1.690 | 1,163,735 | -0.08(-4.52%) |
Nov 17, 2022 | 1.710 | 1.800 | 1.710 | 1.770 | 365,232 | +0.06(+3.51%) |
Nov 16, 2022 | 1.850 | 1.860 | 1.710 | 1.710 | 452,375 | -0.19(-10.00%) |
Nov 15, 2022 | 1.830 | 1.900 | 1.800 | 1.900 | 1,096,099 | +0.07(+3.83%) |
Nov 14, 2022 | 1.890 | 1.890 | 1.820 | 1.830 | 759,288 | -0.08(-4.19%) |
Nov 11, 2022 | 1.830 | 1.970 | 1.830 | 1.910 | 579,023 | +0.06(+3.24%) |
Nov 10, 2022 | 1.760 | 1.880 | 1.740 | 1.850 | 909,398 | +0.18(+10.78%) |
Nov 09, 2022 | 1.700 | 1.720 | 1.650 | 1.670 | 530,691 | -0.06(-3.47%) |
Nov 08, 2022 | 1.720 | 1.750 | 1.680 | 1.730 | 401,466 | -0.01(-0.57%) |
Nov 07, 2022 | 1.800 | 1.870 | 1.720 | 1.740 | 494,910 | -0.06(-3.33%) |
Nov 04, 2022 | 1.770 | 1.820 | 1.725 | 1.800 | 329,548 | +0.05(+2.86%) |
Nov 03, 2022 | 1.720 | 1.815 | 1.710 | 1.750 | 394,812 | +0.01(+0.57%) |
Nov 02, 2022 | 1.850 | 1.890 | 1.740 | 1.740 | 503,236 | -0.08(-4.40%) |
Nov 01, 2022 | 1.920 | 1.965 | 1.820 | 1.820 | 421,667 | -0.09(-4.71%) |
Oct 31, 2022 | 1.910 | 1.952 | 1.840 | 1.910 | 1,244,502 | +0.01(+0.53%) |
Oct 28, 2022 | 1.820 | 1.910 | 1.800 | 1.900 | 679,825 | +0.07(+3.83%) |
Oct 27, 2022 | 1.830 | 1.910 | 1.810 | 1.830 | 531,948 | +0.03(+1.67%) |
Oct 26, 2022 | 1.840 | 1.900 | 1.770 | 1.800 | 995,293 | -0.04(-2.17%) |
Oct 25, 2022 | 1.720 | 1.870 | 1.710 | 1.840 | 1,290,710 | +0.11(+6.36%) |
Oct 24, 2022 | 1.700 | 1.736 | 1.675 | 1.730 | 517,863 | +0.03(+1.76%) |
Oct 21, 2022 | 1.620 | 1.730 | 1.600 | 1.700 | 829,461 | +0.09(+5.59%) |
Oct 20, 2022 | 1.640 | 1.675 | 1.590 | 1.610 | 669,507 | -0.02(-1.23%) |
Oct 19, 2022 | 1.700 | 1.700 | 1.600 | 1.630 | 518,304 | -0.10(-5.78%) |
Oct 18, 2022 | 1.760 | 1.785 | 1.680 | 1.730 | 566,326 | +0.03(+1.76%) |
Oct 17, 2022 | 1.660 | 1.735 | 1.660 | 1.700 | 642,019 | +0.04(+2.41%) |
Oct 14, 2022 | 1.840 | 1.870 | 1.650 | 1.660 | 840,003 | -0.17(-9.29%) |
Oct 13, 2022 | 1.660 | 1.830 | 1.650 | 1.830 | 995,374 | +0.08(+4.57%) |
Oct 12, 2022 | 1.710 | 1.760 | 1.660 | 1.750 | 543,685 | +0.05(+2.94%) |
Oct 11, 2022 | 1.640 | 1.755 | 1.570 | 1.700 | 641,069 | +0.03(+1.80%) |
Oct 10, 2022 | 1.700 | 1.720 | 1.615 | 1.670 | 1,287,498 | -0.07(-4.02%) |
Oct 07, 2022 | 1.790 | 1.795 | 1.680 | 1.740 | 1,205,845 | -0.06(-3.33%) |
Oct 06, 2022 | 1.900 | 2.010 | 1.780 | 1.800 | 1,023,642 | -0.11(-5.76%) |
Oct 05, 2022 | 1.930 | 1.960 | 1.850 | 1.910 | 861,837 | -0.04(-2.05%) |
Oct 04, 2022 | 1.770 | 1.970 | 1.770 | 1.950 | 1,629,531 | +0.24(+14.04%) |
Oct 03, 2022 | 1.740 | 1.750 | 1.620 | 1.710 | 958,797 | +0.01(+0.59%) |
Sep 30, 2022 | 1.700 | 1.810 | 1.675 | 1.700 | 1,281,544 | -0.02(-1.16%) |
Sep 29, 2022 | 1.780 | 1.790 | 1.700 | 1.720 | 6,705,575 | -0.06(-3.37%) |
Sep 28, 2022 | 1.740 | 1.840 | 1.720 | 1.780 | 1,707,231 | -0.02(-1.11%) |
Sep 27, 2022 | 1.900 | 1.920 | 1.790 | 1.800 | 1,986,800 | -0.10(-5.26%) |
Sep 26, 2022 | 1.810 | 2.035 | 1.780 | 1.900 | 3,088,832 | +0.12(+6.74%) |
Sep 23, 2022 | 1.860 | 1.895 | 1.710 | 1.780 | 1,880,612 | -0.06(-3.26%) |
Sep 22, 2022 | 1.900 | 1.900 | 1.780 | 1.840 | 3,231,777 | -0.07(-3.66%) |
Sep 21, 2022 | 1.930 | 2.030 | 1.840 | 1.910 | 1,829,561 | -0.02(-1.04%) |
Sep 20, 2022 | 1.940 | 1.980 | 1.910 | 1.930 | 731,436 | -0.02(-1.03%) |
Sep 19, 2022 | 1.900 | 1.990 | 1.900 | 1.950 | 1,015,575 | +0.04(+2.09%) |
Sep 16, 2022 | 1.960 | 1.980 | 1.910 | 1.910 | 2,435,675 | -0.09(-4.50%) |
Sep 15, 2022 | 2.000 | 2.145 | 1.970 | 2.000 | 1,615,424 | -0.03(-1.48%) |
Sep 14, 2022 | 1.950 | 2.060 | 1.925 | 2.030 | 1,245,467 | +0.04(+2.01%) |
Sep 13, 2022 | 1.960 | 2.050 | 1.940 | 1.990 | 1,392,892 | -0.05(-2.45%) |
Sep 12, 2022 | 1.980 | 2.080 | 1.940 | 2.040 | 1,046,130 | +0.04(+2.00%) |
Sep 09, 2022 | 1.910 | 2.045 | 1.900 | 2.000 | 1,299,502 | +0.08(+4.17%) |
Sep 08, 2022 | 1.930 | 1.960 | 1.900 | 1.920 | 1,072,640 | -0.07(-3.52%) |
Sep 07, 2022 | 1.920 | 1.998 | 1.880 | 1.990 | 1,473,138 | +0.02(+1.02%) |
Sep 06, 2022 | 1.980 | 2.020 | 1.950 | 1.970 | 1,144,321 | -0.02(-1.01%) |
Sep 02, 2022 | 2.000 | 2.040 | 1.950 | 1.990 | 1,461,065 | +0.00(+0.00%) |
Sep 01, 2022 | 2.080 | 2.081 | 1.965 | 1.990 | 1,609,689 | -0.14(-6.57%) |
Aug 31, 2022 | 2.040 | 2.150 | 2.030 | 2.130 | 1,404,160 | +0.10(+4.93%) |
Aug 30, 2022 | 2.180 | 2.210 | 2.010 | 2.030 | 1,549,754 | -0.10(-4.69%) |
Aug 29, 2022 | 2.060 | 2.260 | 2.050 | 2.130 | 1,468,125 | +0.01(+0.47%) |
Aug 26, 2022 | 2.230 | 2.235 | 2.100 | 2.120 | 1,170,978 | -0.10(-4.50%) |
Aug 25, 2022 | 2.220 | 2.270 | 2.175 | 2.220 | 1,220,315 | +0.02(+0.91%) |
Aug 24, 2022 | 2.150 | 2.270 | 2.140 | 2.200 | 2,093,098 | +0.05(+2.33%) |
Aug 23, 2022 | 1.910 | 2.350 | 1.910 | 2.150 | 7,167,370 | +0.24(+12.57%) |
Aug 22, 2022 | 2.020 | 2.020 | 1.870 | 1.910 | 4,440,970 | -0.08(-4.02%) |
Aug 19, 2022 | 2.280 | 2.280 | 1.970 | 1.990 | 4,217,474 | -0.31(-13.48%) |
Aug 18, 2022 | 2.260 | 2.350 | 2.235 | 2.300 | 3,689,267 | +0.01(+0.44%) |
Aug 17, 2022 | 2.300 | 2.355 | 2.200 | 2.290 | 4,196,873 | -0.05(-2.14%) |
Aug 16, 2022 | 2.310 | 2.390 | 2.260 | 2.340 | 2,527,874 | +0.00(+0.00%) |
Aug 15, 2022 | 2.390 | 2.450 | 2.250 | 2.340 | 2,671,683 | -0.04(-1.68%) |
Aug 12, 2022 | 2.320 | 2.390 | 2.280 | 2.380 | 2,279,425 | +0.05(+2.15%) |
Aug 11, 2022 | 2.390 | 2.415 | 2.270 | 2.330 | 2,792,155 | -0.01(-0.43%) |
Aug 10, 2022 | 2.330 | 2.370 | 2.150 | 2.340 | 3,406,863 | -0.04(-1.68%) |
Aug 09, 2022 | 2.470 | 2.480 | 2.140 | 2.380 | 6,963,762 | -0.07(-2.86%) |
Aug 08, 2022 | 2.800 | 2.940 | 2.440 | 2.450 | 10,091,775 | -0.33(-11.87%) |
Aug 05, 2022 | 2.860 | 3.138 | 2.470 | 2.780 | 17,913,716 | -1.71(-38.08%) |
Aug 04, 2022 | 4.330 | 4.530 | 4.300 | 4.490 | 1,634,679 | +0.20(+4.66%) |
Aug 03, 2022 | 4.130 | 4.310 | 4.100 | 4.290 | 1,402,998 | +0.20(+4.89%) |
Aug 02, 2022 | 4.000 | 4.250 | 3.880 | 4.090 | 1,858,720 | +0.05(+1.24%) |
Aug 01, 2022 | 3.920 | 4.060 | 3.835 | 4.040 | 912,690 | +0.02(+0.50%) |
Jul 29, 2022 | 3.820 | 4.110 | 3.750 | 4.020 | 1,246,632 | +0.16(+4.15%) |
Jul 28, 2022 | 3.730 | 4.030 | 3.730 | 3.860 | 1,397,975 | +0.24(+6.63%) |
Jul 27, 2022 | 3.490 | 3.650 | 3.460 | 3.620 | 774,404 | +0.13(+3.72%) |
Jul 26, 2022 | 3.650 | 3.650 | 3.405 | 3.490 | 704,975 | -0.15(-4.12%) |
Jul 25, 2022 | 3.550 | 3.730 | 3.500 | 3.640 | 750,912 | +0.06(+1.68%) |
Jul 22, 2022 | 3.730 | 3.730 | 3.525 | 3.580 | 869,331 | -0.18(-4.79%) |
Jul 21, 2022 | 3.650 | 3.780 | 3.590 | 3.760 | 992,575 | +0.08(+2.17%) |
Jul 20, 2022 | 3.460 | 3.720 | 3.400 | 3.680 | 1,265,629 | +0.22(+6.36%) |
Jul 19, 2022 | 3.370 | 3.510 | 3.320 | 3.460 | 1,028,290 | +0.15(+4.53%) |
Jul 18, 2022 | 3.250 | 3.440 | 3.240 | 3.310 | 1,216,191 | +0.11(+3.44%) |
Jul 15, 2022 | 3.100 | 3.220 | 3.030 | 3.200 | 1,269,952 | +0.15(+4.92%) |
Jul 14, 2022 | 3.000 | 3.090 | 2.990 | 3.050 | 1,112,499 | -0.09(-2.87%) |
Jul 13, 2022 | 3.000 | 3.185 | 2.950 | 3.140 | 1,198,243 | +0.07(+2.28%) |
Jul 12, 2022 | 3.140 | 3.169 | 2.990 | 3.070 | 1,335,115 | -0.08(-2.54%) |
Jul 11, 2022 | 3.400 | 3.400 | 3.110 | 3.150 | 1,170,757 | -0.31(-8.96%) |
Jul 08, 2022 | 3.410 | 3.520 | 3.365 | 3.460 | 1,279,003 | +0.02(+0.58%) |
Jul 07, 2022 | 3.190 | 3.490 | 3.120 | 3.440 | 1,540,044 | +0.26(+8.18%) |
Jul 06, 2022 | 3.130 | 3.190 | 3.010 | 3.180 | 1,548,436 | +0.02(+0.63%) |
Jul 05, 2022 | 2.950 | 3.165 | 2.770 | 3.160 | 2,910,919 | +0.21(+7.12%) |
Jul 01, 2022 | 3.000 | 3.010 | 2.820 | 2.950 | 2,189,038 | +0.01(+0.34%) |
Jun 30, 2022 | 2.940 | 3.030 | 2.860 | 2.940 | 2,154,625 | -0.06(-2.00%) |
Jun 29, 2022 | 3.110 | 3.140 | 2.900 | 3.000 | 3,549,560 | -0.13(-4.15%) |
Jun 28, 2022 | 3.350 | 3.440 | 3.120 | 3.130 | 1,948,179 | -0.20(-6.01%) |
Jun 27, 2022 | 3.610 | 3.662 | 3.305 | 3.330 | 1,690,746 | -0.24(-6.72%) |
Jun 24, 2022 | 3.950 | 4.000 | 3.570 | 3.570 | 11,815,483 | -0.28(-7.27%) |
Jun 23, 2022 | 3.560 | 3.850 | 3.471 | 3.850 | 2,783,729 | +0.32(+9.07%) |
Jun 22, 2022 | 3.560 | 3.630 | 3.520 | 3.530 | 1,585,967 | -0.10(-2.75%) |
Jun 21, 2022 | 3.690 | 3.850 | 3.589 | 3.630 | 2,327,286 | +0.02(+0.55%) |
Jun 17, 2022 | 3.560 | 3.775 | 3.510 | 3.610 | 2,815,082 | +0.04(+1.12%) |
Jun 16, 2022 | 3.780 | 3.790 | 3.530 | 3.570 | 1,985,703 | -0.22(-5.80%) |
Jun 15, 2022 | 3.600 | 3.840 | 3.460 | 3.790 | 1,720,186 | +0.30(+8.60%) |
Jun 14, 2022 | 3.580 | 3.590 | 3.430 | 3.490 | 1,717,006 | +0.04(+1.16%) |
Jun 13, 2022 | 3.700 | 3.710 | 3.440 | 3.450 | 2,233,892 | -0.51(-12.88%) |
Jun 10, 2022 | 4.100 | 4.240 | 3.930 | 3.960 | 1,400,371 | -0.32(-7.37%) |
Jun 09, 2022 | 4.710 | 4.720 | 4.270 | 4.275 | 1,804,625 | -0.49(-10.38%) |
Jun 08, 2022 | 4.690 | 4.930 | 4.630 | 4.770 | 1,272,440 | +0.05(+1.06%) |
Jun 07, 2022 | 4.820 | 4.820 | 4.470 | 4.720 | 2,102,438 | -0.14(-2.88%) |
Jun 06, 2022 | 5.040 | 5.140 | 4.730 | 4.860 | 1,869,854 | -0.02(-0.41%) |
Jun 03, 2022 | 4.990 | 5.050 | 4.760 | 4.880 | 1,384,520 | -0.21(-4.13%) |
Jun 02, 2022 | 4.780 | 5.215 | 4.760 | 5.090 | 1,750,262 | +0.37(+7.84%) |
Jun 01, 2022 | 4.860 | 5.030 | 4.625 | 4.720 | 1,438,777 | -0.14(-2.88%) |
May 31, 2022 | 4.790 | 5.030 | 4.690 | 4.860 | 1,725,164 | +0.06(+1.25%) |
May 27, 2022 | 4.340 | 4.845 | 4.290 | 4.800 | 3,041,434 | +0.54(+12.68%) |
May 26, 2022 | 4.200 | 4.350 | 4.075 | 4.260 | 1,097,775 | +0.09(+2.16%) |
May 25, 2022 | 4.050 | 4.200 | 3.980 | 4.170 | 1,460,878 | +0.11(+2.71%) |
May 24, 2022 | 4.230 | 4.230 | 3.990 | 4.060 | 1,015,517 | -0.23(-5.36%) |
May 23, 2022 | 4.340 | 4.340 | 4.165 | 4.290 | 1,045,696 | -0.02(-0.46%) |
May 20, 2022 | 4.410 | 4.460 | 4.065 | 4.310 | 2,041,721 | -0.07(-1.60%) |
May 19, 2022 | 4.050 | 4.500 | 4.000 | 4.380 | 2,093,252 | +0.24(+5.80%) |
May 18, 2022 | 3.950 | 4.350 | 3.910 | 4.140 | 1,932,462 | +0.19(+4.81%) |
May 17, 2022 | 3.820 | 3.970 | 3.730 | 3.950 | 1,318,845 | +0.27(+7.34%) |
May 16, 2022 | 3.860 | 3.900 | 3.660 | 3.680 | 1,904,766 | -0.20(-5.15%) |
May 13, 2022 | 3.270 | 3.890 | 3.270 | 3.880 | 2,195,840 | +0.50(+14.79%) |
May 12, 2022 | 2.970 | 3.500 | 2.850 | 3.380 | 2,803,917 | +0.41(+13.80%) |
May 11, 2022 | 3.020 | 3.325 | 2.960 | 2.970 | 2,480,278 | -0.10(-3.26%) |
May 10, 2022 | 3.490 | 3.510 | 3.010 | 3.070 | 2,596,905 | -0.21(-6.40%) |
May 09, 2022 | 3.620 | 3.640 | 3.280 | 3.280 | 1,323,065 | -0.42(-11.35%) |
May 06, 2022 | 3.850 | 3.855 | 3.500 | 3.700 | 1,675,307 | -0.20(-5.13%) |
May 05, 2022 | 4.120 | 4.160 | 3.820 | 3.900 | 1,708,341 | -0.24(-5.80%) |
May 04, 2022 | 3.980 | 4.209 | 3.740 | 4.140 | 2,522,040 | +0.24(+6.15%) |
May 03, 2022 | 3.950 | 4.070 | 3.860 | 3.900 | 1,743,228 | -0.08(-2.01%) |