Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.5600 | 0.5699 | 0.5450 | 0.5450 | 249,035 | -0.02(-2.68%) |
Apr 29, 2024 | 0.5769 | 0.5897 | 0.5600 | 0.5600 | 343,000 | -0.02(-3.58%) |
Apr 26, 2024 | 0.5700 | 0.6074 | 0.5700 | 0.5808 | 238,636 | -0.01(-1.58%) |
Apr 25, 2024 | 0.5900 | 0.6065 | 0.5700 | 0.5901 | 450,025 | -0.02(-2.56%) |
Apr 24, 2024 | 0.6000 | 0.6200 | 0.5800 | 0.6056 | 345,702 | +0.01(+1.44%) |
Apr 23, 2024 | 0.5743 | 0.5998 | 0.5740 | 0.5970 | 249,003 | +0.02(+3.95%) |
Apr 22, 2024 | 0.5876 | 0.5876 | 0.5668 | 0.5743 | 510,434 | -0.03(-4.60%) |
Apr 19, 2024 | 0.6149 | 0.6199 | 0.5851 | 0.6020 | 301,136 | -0.01(-2.11%) |
Apr 18, 2024 | 0.6100 | 0.6400 | 0.6000 | 0.6150 | 234,903 | -0.01(-0.82%) |
Apr 17, 2024 | 0.6200 | 0.6390 | 0.6035 | 0.6201 | 292,873 | +0.01(+0.94%) |
Apr 16, 2024 | 0.6100 | 0.6398 | 0.6035 | 0.6143 | 259,480 | -0.01(-0.92%) |
Apr 15, 2024 | 0.6555 | 0.6634 | 0.6100 | 0.6200 | 400,850 | -0.03(-4.62%) |
Apr 12, 2024 | 0.6910 | 0.6940 | 0.6500 | 0.6500 | 400,850 | -0.04(-5.45%) |
Apr 11, 2024 | 0.7200 | 0.7500 | 0.6805 | 0.6875 | 503,742 | -0.02(-3.17%) |
Apr 10, 2024 | 0.7430 | 0.7499 | 0.7049 | 0.7100 | 324,083 | -0.04(-5.84%) |
Apr 09, 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7540 | 257,919 | -0.01(-1.44%) |
Apr 08, 2024 | 0.7613 | 0.7960 | 0.7391 | 0.7650 | 336,393 | +0.01(+0.66%) |
Apr 05, 2024 | 0.7900 | 0.8149 | 0.7369 | 0.7600 | 730,058 | -0.02(-2.14%) |
Apr 04, 2024 | 0.8100 | 0.8468 | 0.7550 | 0.7766 | 572,922 | -0.02(-2.80%) |
Apr 03, 2024 | 0.8300 | 0.8710 | 0.7669 | 0.7990 | 572,947 | -0.03(-3.73%) |
Apr 02, 2024 | 0.8800 | 0.8800 | 0.8132 | 0.8300 | 754,828 | -0.06(-7.13%) |
Apr 01, 2024 | 0.7700 | 0.9000 | 0.7700 | 0.8937 | 1,214,173 | +0.16(+21.29%) |
Mar 28, 2024 | 0.7202 | 0.7400 | 0.7202 | 0.7368 | 388,639 | +0.02(+2.32%) |
Mar 27, 2024 | 0.7300 | 0.7400 | 0.7165 | 0.7201 | 513,647 | -0.01(-1.22%) |
Mar 26, 2024 | 0.7941 | 0.8106 | 0.7025 | 0.7290 | 1,029,172 | -0.04(-5.32%) |
Mar 25, 2024 | 0.7190 | 0.8700 | 0.7001 | 0.7700 | 2,345,989 | +0.10(+14.93%) |
Mar 22, 2024 | 0.7500 | 0.7500 | 0.6014 | 0.6700 | 3,479,275 | +0.02(+3.08%) |
Mar 21, 2024 | 0.7000 | 0.7162 | 0.6500 | 0.6500 | 469,752 | -0.03(-4.41%) |
Mar 20, 2024 | 0.7000 | 0.7094 | 0.6710 | 0.6800 | 186,764 | -0.03(-4.14%) |
Mar 19, 2024 | 0.6710 | 0.7241 | 0.6710 | 0.7094 | 255,961 | +0.05(+7.88%) |
Mar 18, 2024 | 0.7343 | 0.7350 | 0.6576 | 0.6576 | 495,242 | -0.08(-10.74%) |
Mar 15, 2024 | 0.7486 | 0.7500 | 0.6806 | 0.7367 | 748,834 | +0.02(+2.08%) |
Mar 14, 2024 | 0.7200 | 0.7895 | 0.7198 | 0.7217 | 520,908 | +0.01(+1.22%) |
Mar 13, 2024 | 0.7100 | 0.7648 | 0.7001 | 0.7130 | 861,171 | +0.02(+2.38%) |
Mar 12, 2024 | 0.7200 | 0.7210 | 0.6578 | 0.6964 | 376,225 | +0.03(+4.52%) |
Mar 11, 2024 | 0.6500 | 0.7180 | 0.6435 | 0.6663 | 446,412 | +0.02(+3.05%) |
Mar 08, 2024 | 0.6300 | 0.7048 | 0.6201 | 0.6466 | 498,061 | +0.02(+3.49%) |
Mar 07, 2024 | 0.6200 | 0.6290 | 0.6200 | 0.6248 | 188,585 | +0.01(+2.09%) |
Mar 06, 2024 | 0.6100 | 0.6224 | 0.5947 | 0.6120 | 274,631 | +0.01(+2.17%) |
Mar 05, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5990 | 135,850 | +0.01(+1.53%) |
Mar 04, 2024 | 0.6200 | 0.6300 | 0.5800 | 0.5900 | 259,848 | -0.04(-6.19%) |
Mar 01, 2024 | 0.6100 | 0.6671 | 0.6100 | 0.6289 | 261,330 | -0.00(-0.21%) |
Feb 29, 2024 | 0.6100 | 0.6302 | 0.6100 | 0.6302 | 177,972 | +0.02(+3.48%) |
Feb 28, 2024 | 0.5915 | 0.6283 | 0.5889 | 0.6090 | 193,526 | -0.00(-0.44%) |
Feb 27, 2024 | 0.6000 | 0.6120 | 0.5901 | 0.6117 | 235,200 | +0.01(+1.95%) |
Feb 26, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 146,212 | +0.00(+0.52%) |
Feb 23, 2024 | 0.6000 | 0.6000 | 0.5710 | 0.5969 | 468,890 | -0.00(-0.48%) |
Feb 22, 2024 | 0.6800 | 0.6798 | 0.5800 | 0.5998 | 659,927 | -0.05(-7.72%) |
Feb 21, 2024 | 0.6600 | 0.6774 | 0.6200 | 0.6500 | 210,728 | -0.02(-2.59%) |
Feb 20, 2024 | 0.6800 | 0.6999 | 0.6567 | 0.6673 | 385,918 | -0.02(-2.24%) |
Feb 16, 2024 | 0.7054 | 0.7199 | 0.6805 | 0.6826 | 174,494 | -0.03(-4.80%) |
Feb 15, 2024 | 0.6790 | 0.7257 | 0.6790 | 0.7170 | 347,283 | +0.03(+4.06%) |
Feb 14, 2024 | 0.7100 | 0.7200 | 0.6800 | 0.6890 | 235,573 | -0.01(-1.57%) |
Feb 13, 2024 | 0.7254 | 0.7254 | 0.6800 | 0.7000 | 269,708 | -0.00(-0.27%) |
Feb 12, 2024 | 0.7000 | 0.7100 | 0.7000 | 0.7019 | 347,359 | -0.01(-1.00%) |
Feb 09, 2024 | 0.7300 | 0.7500 | 0.6963 | 0.7090 | 169,723 | +0.00(+0.00%) |
Feb 08, 2024 | 0.6900 | 0.7090 | 0.6896 | 0.7090 | 208,389 | +0.01(+1.69%) |
Feb 07, 2024 | 0.7200 | 0.7295 | 0.6800 | 0.6972 | 194,329 | -0.02(-2.53%) |
Feb 06, 2024 | 0.6700 | 0.7275 | 0.6700 | 0.7153 | 166,757 | +0.03(+3.97%) |
Feb 05, 2024 | 0.7400 | 0.7464 | 0.6400 | 0.6880 | 275,703 | -0.08(-10.87%) |
Feb 02, 2024 | 0.7902 | 0.7902 | 0.7300 | 0.7719 | 397,295 | -0.02(-2.32%) |
Feb 01, 2024 | 0.7700 | 0.8099 | 0.7577 | 0.7902 | 397,363 | +0.02(+2.62%) |
Jan 31, 2024 | 0.7614 | 0.7890 | 0.7500 | 0.7700 | 200,436 | +0.00(+0.08%) |
Jan 30, 2024 | 0.7611 | 0.8153 | 0.7508 | 0.7694 | 352,515 | -0.01(-1.23%) |
Jan 29, 2024 | 0.7700 | 0.8091 | 0.7213 | 0.7790 | 627,340 | +0.03(+3.43%) |
Jan 26, 2024 | 0.7000 | 0.7773 | 0.6971 | 0.7532 | 514,783 | +0.06(+9.33%) |
Jan 25, 2024 | 0.6600 | 0.6940 | 0.6600 | 0.6889 | 253,946 | +0.04(+6.54%) |
Jan 24, 2024 | 0.6200 | 0.6600 | 0.6100 | 0.6466 | 376,245 | +0.04(+6.02%) |
Jan 23, 2024 | 0.6069 | 0.6261 | 0.5920 | 0.6099 | 312,179 | +0.01(+1.63%) |
Jan 22, 2024 | 0.6000 | 0.6175 | 0.5800 | 0.6001 | 2,255,383 | +0.01(+1.69%) |
Jan 19, 2024 | 0.5800 | 0.6200 | 0.5600 | 0.5901 | 1,202,340 | +0.01(+1.92%) |
Jan 18, 2024 | 0.6000 | 0.6226 | 0.5600 | 0.5790 | 330,535 | +0.01(+0.87%) |
Jan 17, 2024 | 0.6500 | 0.6646 | 0.5502 | 0.5740 | 983,393 | -0.08(-12.71%) |
Jan 16, 2024 | 0.6690 | 0.6910 | 0.6427 | 0.6576 | 492,282 | +0.01(+2.03%) |
Jan 12, 2024 | 0.7000 | 0.7100 | 0.6445 | 0.6445 | 381,932 | -0.06(-8.32%) |
Jan 11, 2024 | 0.7300 | 0.7300 | 0.6909 | 0.7030 | 463,772 | -0.02(-2.18%) |
Jan 10, 2024 | 0.7680 | 0.7680 | 0.7035 | 0.7187 | 372,914 | -0.01(-1.82%) |
Jan 09, 2024 | 0.7500 | 0.7600 | 0.7198 | 0.7320 | 414,702 | -0.02(-3.17%) |
Jan 08, 2024 | 0.7770 | 0.7770 | 0.7411 | 0.7560 | 321,849 | +0.00(+0.03%) |
Jan 05, 2024 | 0.8015 | 0.8046 | 0.7558 | 0.7558 | 634,622 | -0.06(-7.17%) |
Jan 04, 2024 | 0.8060 | 0.8349 | 0.8008 | 0.8142 | 271,829 | +0.01(+1.77%) |
Jan 03, 2024 | 0.8400 | 0.8476 | 0.7900 | 0.8000 | 638,816 | -0.04(-4.74%) |
Jan 02, 2024 | 0.8900 | 0.9000 | 0.8301 | 0.8398 | 587,079 | -0.06(-6.17%) |
Dec 29, 2023 | 0.8862 | 0.9100 | 0.8703 | 0.8950 | 466,497 | +0.01(+1.06%) |
Dec 28, 2023 | 0.8570 | 0.9100 | 0.8570 | 0.8856 | 464,607 | +0.02(+1.73%) |
Dec 27, 2023 | 0.9200 | 0.9200 | 0.8683 | 0.8705 | 586,779 | -0.02(-2.52%) |
Dec 26, 2023 | 0.8400 | 0.9000 | 0.8340 | 0.8930 | 964,977 | +0.04(+5.06%) |
Dec 22, 2023 | 0.8700 | 0.8900 | 0.8200 | 0.8500 | 567,113 | +0.01(+0.62%) |
Dec 21, 2023 | 0.8500 | 0.8800 | 0.8448 | 0.8448 | 333,158 | -0.01(-1.00%) |
Dec 20, 2023 | 0.8800 | 0.8900 | 0.8510 | 0.8533 | 339,479 | -0.03(-2.88%) |
Dec 19, 2023 | 0.8600 | 0.8982 | 0.8600 | 0.8786 | 411,106 | +0.02(+2.16%) |
Dec 18, 2023 | 0.8900 | 0.9100 | 0.8300 | 0.8600 | 524,630 | -0.04(-4.44%) |
Dec 15, 2023 | 0.9100 | 0.9500 | 0.8900 | 0.9000 | 453,081 | -0.02(-2.01%) |
Dec 14, 2023 | 0.8800 | 0.9500 | 0.8800 | 0.9185 | 560,391 | +0.03(+3.47%) |
Dec 13, 2023 | 0.8900 | 0.9003 | 0.8200 | 0.8877 | 568,746 | +0.03(+3.16%) |
Dec 12, 2023 | 0.9247 | 0.9400 | 0.8500 | 0.8605 | 381,276 | -0.08(-8.63%) |
Dec 11, 2023 | 0.9784 | 1.000 | 0.9100 | 0.9418 | 373,411 | -0.04(-4.43%) |
Dec 08, 2023 | 0.9500 | 1.020 | 0.9500 | 0.9855 | 329,103 | +0.03(+2.97%) |
Dec 07, 2023 | 1.000 | 1.020 | 0.9571 | 0.9571 | 334,532 | -0.07(-7.08%) |
Dec 06, 2023 | 1.050 | 1.090 | 1.010 | 1.030 | 271,011 | -0.03(-2.83%) |
Dec 05, 2023 | 1.070 | 1.080 | 1.030 | 1.060 | 257,924 | -0.01(-0.93%) |
Dec 04, 2023 | 1.030 | 1.100 | 1.030 | 1.070 | 336,701 | +0.01(+0.94%) |
Dec 01, 2023 | 1.100 | 1.110 | 1.030 | 1.060 | 861,654 | -0.03(-2.75%) |
Nov 30, 2023 | 1.190 | 1.210 | 1.090 | 1.090 | 466,500 | -0.09(-7.63%) |
Nov 29, 2023 | 1.180 | 1.240 | 1.165 | 1.180 | 625,957 | +0.01(+0.85%) |
Nov 28, 2023 | 1.150 | 1.200 | 1.150 | 1.170 | 477,551 | -0.01(-0.85%) |
Nov 27, 2023 | 1.170 | 1.230 | 1.170 | 1.180 | 512,035 | +0.00(+0.00%) |
Nov 24, 2023 | 1.110 | 1.230 | 1.110 | 1.180 | 378,721 | +0.05(+4.42%) |
Nov 22, 2023 | 1.140 | 1.260 | 1.070 | 1.130 | 552,236 | -0.04(-3.42%) |
Nov 21, 2023 | 1.170 | 1.190 | 1.120 | 1.170 | 541,622 | +0.01(+0.86%) |
Nov 20, 2023 | 1.240 | 1.260 | 1.100 | 1.160 | 866,765 | -0.09(-7.20%) |
Nov 17, 2023 | 0.9084 | 1.250 | 0.9084 | 1.250 | 2,225,453 | +0.31(+32.56%) |
Nov 16, 2023 | 1.040 | 1.150 | 0.8900 | 0.9430 | 919,052 | -0.05(-5.23%) |
Nov 15, 2023 | 1.120 | 1.207 | 0.9950 | 0.9950 | 1,011,284 | -0.11(-9.55%) |
Nov 14, 2023 | 0.8500 | 1.170 | 0.8400 | 1.100 | 3,245,499 | +0.31(+39.56%) |
Nov 13, 2023 | 0.7500 | 0.8190 | 0.7513 | 0.7882 | 563,856 | +0.04(+5.77%) |
Nov 10, 2023 | 0.8000 | 0.8200 | 0.7219 | 0.7452 | 1,190,583 | -0.06(-7.98%) |
Nov 09, 2023 | 0.8036 | 0.8655 | 0.8000 | 0.8098 | 527,695 | +0.01(+1.22%) |
Nov 08, 2023 | 0.8900 | 1.000 | 0.8000 | 0.8000 | 726,298 | -0.08(-9.13%) |
Nov 07, 2023 | 0.8800 | 0.8953 | 0.8300 | 0.8804 | 242,404 | -0.02(-2.19%) |
Nov 06, 2023 | 0.9330 | 0.9500 | 0.8800 | 0.9001 | 365,878 | -0.03(-3.29%) |
Nov 03, 2023 | 0.9718 | 0.9718 | 0.8828 | 0.9307 | 670,861 | +0.01(+0.94%) |
Nov 02, 2023 | 0.7700 | 0.9400 | 0.7601 | 0.9220 | 918,013 | +0.18(+24.59%) |
Nov 01, 2023 | 0.7700 | 0.7877 | 0.7003 | 0.7400 | 607,507 | -0.04(-5.13%) |
Oct 31, 2023 | 0.8000 | 0.8304 | 0.7700 | 0.7800 | 310,522 | -0.02(-2.02%) |
Oct 30, 2023 | 0.8500 | 0.8585 | 0.7825 | 0.7961 | 553,436 | -0.07(-8.41%) |
Oct 27, 2023 | 0.9200 | 0.9600 | 0.8650 | 0.8692 | 248,753 | -0.04(-4.47%) |
Oct 26, 2023 | 0.9500 | 0.9500 | 0.8500 | 0.9099 | 237,525 | -0.03(-3.70%) |
Oct 25, 2023 | 0.9300 | 1.017 | 0.9200 | 0.9449 | 502,400 | +0.03(+3.35%) |
Oct 24, 2023 | 0.8200 | 0.9300 | 0.7839 | 0.9143 | 544,679 | +0.10(+12.32%) |
Oct 23, 2023 | 0.8200 | 0.8200 | 0.7500 | 0.8140 | 776,778 | +0.01(+1.75%) |
Oct 20, 2023 | 0.9402 | 0.9874 | 0.7940 | 0.8000 | 900,956 | -0.14(-14.92%) |
Oct 19, 2023 | 1.090 | 1.090 | 0.9082 | 0.9403 | 806,332 | -0.16(-14.90%) |
Oct 18, 2023 | 1.180 | 1.220 | 1.070 | 1.105 | 728,583 | -0.08(-7.14%) |
Oct 17, 2023 | 1.280 | 1.300 | 1.190 | 1.190 | 361,972 | -0.12(-9.16%) |
Oct 16, 2023 | 1.180 | 1.350 | 1.198 | 1.310 | 618,151 | +0.10(+8.26%) |
Oct 13, 2023 | 1.210 | 1.210 | 1.200 | 1.210 | 172,041 | +0.00(+0.00%) |
Oct 12, 2023 | 1.190 | 1.220 | 1.190 | 1.210 | 194,934 | +0.01(+0.83%) |
Oct 11, 2023 | 1.190 | 1.210 | 1.180 | 1.200 | 425,674 | -0.01(-0.83%) |
Oct 10, 2023 | 1.200 | 1.230 | 1.190 | 1.210 | 269,491 | +0.01(+0.83%) |
Oct 09, 2023 | 1.170 | 1.230 | 1.150 | 1.200 | 236,332 | +0.01(+0.84%) |
Oct 06, 2023 | 1.150 | 1.200 | 1.095 | 1.190 | 413,001 | +0.05(+4.39%) |
Oct 05, 2023 | 1.180 | 1.215 | 1.140 | 1.140 | 503,345 | -0.04(-3.39%) |
Oct 04, 2023 | 1.160 | 1.210 | 1.160 | 1.180 | 423,711 | +0.02(+1.72%) |
Oct 03, 2023 | 1.190 | 1.210 | 1.141 | 1.160 | 352,683 | -0.05(-4.13%) |
Oct 02, 2023 | 1.280 | 1.280 | 1.190 | 1.210 | 305,280 | -0.04(-3.20%) |
Sep 29, 2023 | 1.200 | 1.250 | 1.180 | 1.250 | 417,909 | +0.05(+4.17%) |
Sep 28, 2023 | 1.200 | 1.215 | 1.190 | 1.200 | 303,279 | +0.00(+0.00%) |
Sep 27, 2023 | 1.220 | 1.258 | 1.190 | 1.200 | 393,625 | -0.02(-1.64%) |
Sep 26, 2023 | 1.170 | 1.260 | 1.170 | 1.220 | 255,515 | +0.02(+1.67%) |
Sep 25, 2023 | 1.150 | 1.215 | 1.195 | 1.200 | 239,443 | +0.00(+0.00%) |
Sep 22, 2023 | 1.190 | 1.230 | 1.180 | 1.200 | 386,592 | -0.01(-0.83%) |
Sep 21, 2023 | 1.200 | 1.220 | 1.160 | 1.210 | 284,458 | +0.01(+0.83%) |
Sep 20, 2023 | 1.200 | 1.255 | 1.200 | 1.200 | 355,401 | +0.00(+0.00%) |
Sep 19, 2023 | 1.210 | 1.230 | 1.180 | 1.200 | 264,045 | +0.00(+0.00%) |
Sep 18, 2023 | 1.260 | 1.260 | 1.190 | 1.200 | 422,863 | -0.02(-1.64%) |
Sep 15, 2023 | 1.280 | 1.325 | 1.220 | 1.220 | 494,244 | -0.08(-6.15%) |
Sep 14, 2023 | 1.260 | 1.330 | 1.260 | 1.300 | 282,807 | +0.04(+3.17%) |
Sep 13, 2023 | 1.300 | 1.330 | 1.260 | 1.260 | 222,535 | -0.04(-3.08%) |
Sep 12, 2023 | 1.280 | 1.330 | 1.250 | 1.300 | 145,814 | +0.02(+1.56%) |
Sep 11, 2023 | 1.320 | 1.340 | 1.260 | 1.280 | 294,853 | -0.04(-3.03%) |
Sep 08, 2023 | 1.340 | 1.340 | 1.250 | 1.320 | 297,515 | -0.02(-1.49%) |
Sep 07, 2023 | 1.420 | 1.420 | 1.300 | 1.340 | 505,096 | -0.09(-6.29%) |
Sep 06, 2023 | 1.380 | 1.430 | 1.330 | 1.430 | 628,337 | +0.07(+5.54%) |
Sep 05, 2023 | 1.250 | 1.380 | 1.250 | 1.355 | 442,944 | +0.07(+5.86%) |
Sep 01, 2023 | 1.290 | 1.310 | 1.240 | 1.280 | 303,490 | +0.01(+0.79%) |
Aug 31, 2023 | 1.320 | 1.320 | 1.250 | 1.270 | 404,976 | -0.01(-0.78%) |
Aug 30, 2023 | 1.240 | 1.280 | 1.220 | 1.280 | 310,013 | +0.04(+3.23%) |
Aug 29, 2023 | 1.240 | 1.250 | 1.200 | 1.240 | 396,795 | +0.00(+0.00%) |
Aug 28, 2023 | 1.300 | 1.300 | 1.190 | 1.240 | 446,335 | -0.01(-0.80%) |
Aug 25, 2023 | 1.180 | 1.270 | 1.160 | 1.250 | 876,302 | +0.11(+9.65%) |
Aug 24, 2023 | 1.240 | 1.240 | 1.140 | 1.140 | 492,948 | -0.10(-8.06%) |
Aug 23, 2023 | 1.210 | 1.240 | 1.190 | 1.240 | 521,757 | +0.04(+3.33%) |
Aug 22, 2023 | 1.080 | 1.210 | 1.078 | 1.200 | 821,644 | +0.11(+10.09%) |
Aug 21, 2023 | 1.140 | 1.190 | 1.040 | 1.090 | 991,537 | -0.07(-6.03%) |
Aug 18, 2023 | 1.140 | 1.190 | 1.100 | 1.160 | 603,605 | +0.00(+0.00%) |
Aug 17, 2023 | 1.200 | 1.215 | 1.150 | 1.160 | 927,384 | -0.04(-3.33%) |
Aug 16, 2023 | 1.190 | 1.270 | 1.190 | 1.200 | 562,796 | -0.01(-0.83%) |
Aug 15, 2023 | 1.200 | 1.240 | 1.180 | 1.210 | 636,372 | +0.00(+0.00%) |
Aug 14, 2023 | 1.210 | 1.240 | 1.190 | 1.210 | 532,616 | -0.02(-1.63%) |
Aug 11, 2023 | 1.150 | 1.240 | 1.131 | 1.230 | 714,622 | +0.04(+3.36%) |
Aug 10, 2023 | 1.250 | 1.320 | 1.190 | 1.190 | 833,755 | -0.06(-4.80%) |
Aug 09, 2023 | 1.230 | 1.280 | 1.110 | 1.250 | 1,914,034 | +0.06(+5.04%) |
Aug 08, 2023 | 1.360 | 1.390 | 1.140 | 1.190 | 3,465,494 | -0.26(-17.93%) |
Aug 07, 2023 | 1.700 | 1.750 | 1.290 | 1.450 | 3,584,520 | -0.24(-14.20%) |
Aug 04, 2023 | 1.880 | 1.890 | 1.650 | 1.690 | 1,412,956 | -0.20(-10.58%) |
Aug 03, 2023 | 1.930 | 1.958 | 1.780 | 1.890 | 1,137,266 | +0.03(+1.61%) |
Aug 02, 2023 | 1.910 | 1.920 | 1.770 | 1.860 | 1,348,009 | -0.09(-4.62%) |
Aug 01, 2023 | 2.070 | 2.080 | 1.930 | 1.950 | 1,371,340 | -0.09(-4.41%) |
Jul 31, 2023 | 1.970 | 2.170 | 1.930 | 2.040 | 2,371,478 | +0.10(+5.15%) |
Jul 28, 2023 | 1.850 | 2.030 | 1.850 | 1.940 | 2,082,464 | +0.15(+8.38%) |
Jul 27, 2023 | 1.950 | 1.970 | 1.770 | 1.790 | 1,443,445 | -0.15(-7.73%) |
Jul 26, 2023 | 1.850 | 1.950 | 1.750 | 1.940 | 1,821,265 | +0.06(+3.19%) |
Jul 25, 2023 | 1.670 | 1.925 | 1.620 | 1.880 | 3,208,730 | +0.20(+11.90%) |
Jul 24, 2023 | 1.650 | 1.700 | 1.536 | 1.680 | 1,171,737 | +0.06(+3.70%) |
Jul 21, 2023 | 1.600 | 1.700 | 1.580 | 1.620 | 1,890,349 | +0.08(+5.19%) |
Jul 20, 2023 | 1.740 | 1.740 | 1.528 | 1.540 | 2,469,871 | -0.18(-10.47%) |
Jul 19, 2023 | 1.820 | 1.870 | 1.630 | 1.720 | 2,244,296 | -0.08(-4.44%) |
Jul 18, 2023 | 1.900 | 1.950 | 1.710 | 1.800 | 4,137,138 | -0.08(-4.26%) |
Jul 17, 2023 | 1.490 | 1.930 | 1.480 | 1.880 | 6,177,083 | +0.40(+27.03%) |
Jul 14, 2023 | 1.390 | 1.500 | 1.310 | 1.480 | 3,302,267 | +0.18(+13.85%) |
Jul 13, 2023 | 1.150 | 1.450 | 1.130 | 1.300 | 6,589,671 | +0.18(+16.07%) |
Jul 12, 2023 | 0.9700 | 1.130 | 0.9600 | 1.120 | 2,066,943 | +0.17(+17.89%) |
Jul 11, 2023 | 0.9500 | 0.9650 | 0.9300 | 0.9500 | 971,742 | +0.00(+0.00%) |
Jul 10, 2023 | 1.020 | 1.020 | 0.9411 | 0.9500 | 1,320,503 | -0.00(-0.45%) |
Jul 07, 2023 | 0.9100 | 0.9702 | 0.9055 | 0.9543 | 721,485 | +0.03(+3.26%) |
Jul 06, 2023 | 0.9970 | 1.000 | 0.9200 | 0.9242 | 929,622 | -0.05(-5.57%) |
Jul 05, 2023 | 1.060 | 1.060 | 0.9201 | 0.9787 | 1,265,045 | -0.02(-2.13%) |
Jul 03, 2023 | 1.000 | 1.080 | 0.9800 | 1.000 | 1,432,628 | +0.04(+4.33%) |
Jun 30, 2023 | 0.9600 | 1.000 | 0.9301 | 0.9585 | 892,113 | +0.02(+1.97%) |
Jun 29, 2023 | 0.9100 | 0.9632 | 0.9000 | 0.9400 | 817,218 | +0.05(+5.27%) |
Jun 28, 2023 | 0.9500 | 0.9999 | 0.8537 | 0.8929 | 1,517,320 | -0.06(-6.02%) |
Jun 27, 2023 | 0.7611 | 0.9599 | 0.7611 | 0.9501 | 1,952,340 | +0.18(+23.07%) |
Jun 26, 2023 | 0.9200 | 0.9219 | 0.7300 | 0.7720 | 1,949,923 | -0.12(-13.51%) |
Jun 23, 2023 | 0.8890 | 0.9998 | 0.8520 | 0.8926 | 11,062,885 | -0.01(-1.61%) |
Jun 22, 2023 | 0.7693 | 0.9300 | 0.7323 | 0.9072 | 3,454,765 | +0.14(+17.59%) |
Jun 21, 2023 | 0.7100 | 0.7784 | 0.6900 | 0.7715 | 987,657 | +0.05(+6.65%) |
Jun 20, 2023 | 0.7122 | 0.7300 | 0.6543 | 0.7234 | 1,108,052 | +0.02(+3.34%) |
Jun 16, 2023 | 0.7617 | 0.7617 | 0.6900 | 0.7000 | 2,724,383 | -0.04(-5.76%) |
Jun 15, 2023 | 0.7500 | 0.8000 | 0.7101 | 0.7428 | 2,085,189 | -0.00(-0.26%) |
Jun 14, 2023 | 0.7020 | 0.7600 | 0.6890 | 0.7447 | 1,507,880 | +0.06(+8.84%) |
Jun 13, 2023 | 0.6300 | 0.6938 | 0.6090 | 0.6842 | 1,534,522 | +0.07(+11.13%) |
Jun 12, 2023 | 0.5819 | 0.6290 | 0.5800 | 0.6157 | 1,487,243 | +0.04(+6.95%) |
Jun 09, 2023 | 0.6121 | 0.6178 | 0.5600 | 0.5757 | 1,292,611 | -0.02(-3.08%) |
Jun 08, 2023 | 0.7700 | 0.7720 | 0.5799 | 0.5940 | 3,515,910 | -0.14(-18.92%) |
Jun 07, 2023 | 0.6500 | 0.7749 | 0.6401 | 0.7326 | 3,478,302 | +0.12(+18.91%) |
Jun 06, 2023 | 0.6115 | 0.6597 | 0.6000 | 0.6161 | 1,608,400 | +0.01(+1.85%) |
Jun 05, 2023 | 0.5943 | 0.6150 | 0.5800 | 0.6049 | 766,946 | +0.02(+2.58%) |
Jun 02, 2023 | 0.5600 | 0.5968 | 0.5500 | 0.5897 | 709,982 | +0.03(+5.30%) |
Jun 01, 2023 | 0.5600 | 0.6300 | 0.5600 | 0.5600 | 1,244,344 | +0.01(+1.82%) |
May 31, 2023 | 0.6100 | 0.6269 | 0.5500 | 0.5500 | 1,866,099 | -0.06(-9.38%) |
May 30, 2023 | 0.6400 | 0.6500 | 0.5985 | 0.6069 | 663,199 | -0.01(-1.38%) |
May 26, 2023 | 0.6000 | 0.6287 | 0.5912 | 0.6154 | 629,084 | +0.01(+1.00%) |
May 25, 2023 | 0.5800 | 0.6243 | 0.5525 | 0.6093 | 866,499 | +0.03(+5.84%) |
May 24, 2023 | 0.6300 | 0.6299 | 0.5441 | 0.5757 | 1,090,129 | -0.05(-7.78%) |
May 23, 2023 | 0.5300 | 0.6300 | 0.5230 | 0.6243 | 1,477,130 | +0.10(+18.31%) |
May 22, 2023 | 0.4900 | 0.5399 | 0.4928 | 0.5277 | 1,170,434 | +0.05(+9.41%) |
May 19, 2023 | 0.4951 | 0.4999 | 0.4500 | 0.4823 | 3,119,260 | -0.01(-1.61%) |
May 18, 2023 | 0.5584 | 0.5584 | 0.4900 | 0.4902 | 2,088,644 | -0.06(-10.87%) |
May 17, 2023 | 0.5300 | 0.5703 | 0.5196 | 0.5500 | 2,812,466 | +0.02(+2.90%) |
May 16, 2023 | 0.6100 | 0.6200 | 0.5326 | 0.5345 | 1,458,270 | -0.09(-13.75%) |
May 15, 2023 | 0.6500 | 0.6699 | 0.6000 | 0.6197 | 1,403,899 | -0.01(-1.93%) |
May 12, 2023 | 0.6744 | 0.7099 | 0.6200 | 0.6319 | 1,131,676 | -0.04(-6.37%) |
May 11, 2023 | 0.7100 | 0.7100 | 0.6682 | 0.6749 | 474,608 | -0.02(-3.07%) |
May 10, 2023 | 0.7600 | 0.7698 | 0.6910 | 0.6963 | 519,250 | -0.06(-7.76%) |
May 09, 2023 | 0.8291 | 0.8300 | 0.7515 | 0.7549 | 494,434 | -0.08(-9.26%) |
May 08, 2023 | 0.8300 | 0.8600 | 0.8001 | 0.8319 | 418,902 | +0.01(+1.27%) |
May 05, 2023 | 0.8000 | 0.8899 | 0.8000 | 0.8215 | 532,541 | +0.02(+2.16%) |
May 04, 2023 | 0.8123 | 0.8200 | 0.8000 | 0.8041 | 590,349 | +0.00(+0.51%) |
May 03, 2023 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 607,985 | +0.00(+0.00%) |
May 02, 2023 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 769,115 | -0.00(-0.12%) |