Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.030 | 1.060 | 0.9601 | 1.030 | 198,470 | +0.00(+0.00%) |
Apr 29, 2024 | 0.8800 | 1.045 | 0.8600 | 1.030 | 496,438 | +0.18(+21.18%) |
Apr 26, 2024 | 0.8500 | 0.8598 | 0.8010 | 0.8500 | 281,208 | +0.02(+2.19%) |
Apr 25, 2024 | 0.8324 | 0.8600 | 0.8100 | 0.8318 | 221,820 | -0.00(-0.07%) |
Apr 24, 2024 | 0.8468 | 0.8699 | 0.8100 | 0.8324 | 216,845 | -0.02(-2.23%) |
Apr 23, 2024 | 0.8800 | 0.8969 | 0.8502 | 0.8514 | 105,824 | -0.02(-2.18%) |
Apr 22, 2024 | 0.8700 | 0.8877 | 0.8688 | 0.8704 | 101,836 | -0.01(-1.43%) |
Apr 19, 2024 | 0.9100 | 0.9103 | 0.7231 | 0.8830 | 523,839 | -0.03(-3.00%) |
Apr 18, 2024 | 0.9700 | 0.9847 | 0.8880 | 0.9103 | 217,250 | -0.06(-6.15%) |
Apr 17, 2024 | 0.9700 | 1.004 | 0.9470 | 0.9700 | 202,257 | +0.04(+3.88%) |
Apr 16, 2024 | 0.9000 | 0.9894 | 0.9000 | 0.9338 | 202,097 | +0.02(+1.79%) |
Apr 15, 2024 | 1.040 | 1.050 | 0.9000 | 0.9174 | 550,010 | -0.08(-8.15%) |
Apr 12, 2024 | 1.060 | 1.080 | 0.9700 | 0.9988 | 332,589 | -0.07(-6.65%) |
Apr 11, 2024 | 1.070 | 1.080 | 1.030 | 1.070 | 154,795 | +0.00(+0.00%) |
Apr 10, 2024 | 1.090 | 1.090 | 1.030 | 1.070 | 298,697 | -0.03(-2.73%) |
Apr 09, 2024 | 1.140 | 1.150 | 1.080 | 1.100 | 193,645 | -0.02(-1.79%) |
Apr 08, 2024 | 1.110 | 1.150 | 1.090 | 1.120 | 234,891 | +0.05(+4.67%) |
Apr 05, 2024 | 1.080 | 1.100 | 1.065 | 1.070 | 165,527 | -0.02(-1.83%) |
Apr 04, 2024 | 1.200 | 1.209 | 1.060 | 1.090 | 715,431 | -0.02(-2.24%) |
Apr 03, 2024 | 1.160 | 1.160 | 1.110 | 1.115 | 282,969 | -0.06(-5.51%) |
Apr 02, 2024 | 1.210 | 1.295 | 1.010 | 1.180 | 1,281,619 | -0.08(-6.35%) |
Apr 01, 2024 | 1.350 | 1.350 | 1.250 | 1.260 | 605,362 | -0.05(-3.82%) |
Mar 28, 2024 | 1.390 | 1.450 | 1.310 | 1.310 | 324,872 | -0.10(-7.09%) |
Mar 27, 2024 | 1.300 | 1.430 | 1.290 | 1.410 | 268,934 | +0.12(+9.30%) |
Mar 26, 2024 | 1.280 | 1.320 | 1.270 | 1.290 | 128,613 | +0.03(+2.38%) |
Mar 25, 2024 | 1.290 | 1.320 | 1.255 | 1.260 | 239,190 | -0.02(-1.56%) |
Mar 22, 2024 | 1.310 | 1.320 | 1.260 | 1.280 | 168,173 | -0.01(-0.78%) |
Mar 21, 2024 | 1.170 | 1.300 | 1.170 | 1.290 | 471,469 | +0.10(+8.40%) |
Mar 20, 2024 | 1.180 | 1.219 | 1.130 | 1.190 | 323,380 | -0.01(-0.83%) |
Mar 19, 2024 | 1.240 | 1.240 | 1.120 | 1.200 | 314,707 | +0.00(+0.00%) |
Mar 18, 2024 | 1.240 | 1.270 | 1.200 | 1.200 | 151,432 | -0.01(-0.83%) |
Mar 15, 2024 | 1.190 | 1.270 | 1.190 | 1.210 | 601,369 | +0.00(+0.00%) |
Mar 14, 2024 | 1.320 | 1.320 | 1.200 | 1.210 | 264,575 | -0.09(-6.92%) |
Mar 13, 2024 | 1.260 | 1.338 | 1.260 | 1.300 | 333,741 | +0.05(+4.00%) |
Mar 12, 2024 | 1.280 | 1.300 | 1.230 | 1.250 | 187,874 | -0.04(-3.10%) |
Mar 11, 2024 | 1.290 | 1.300 | 1.200 | 1.290 | 255,513 | +0.06(+4.88%) |
Mar 08, 2024 | 1.290 | 1.305 | 1.210 | 1.230 | 174,945 | -0.04(-3.15%) |
Mar 07, 2024 | 1.300 | 1.300 | 1.230 | 1.270 | 152,881 | +0.02(+1.60%) |
Mar 06, 2024 | 1.250 | 1.305 | 1.200 | 1.250 | 253,472 | +0.04(+3.31%) |
Mar 05, 2024 | 1.240 | 1.270 | 1.200 | 1.210 | 191,790 | -0.04(-3.20%) |
Mar 04, 2024 | 1.290 | 1.290 | 1.220 | 1.250 | 112,304 | -0.02(-1.57%) |
Mar 01, 2024 | 1.270 | 1.300 | 1.230 | 1.270 | 150,949 | -0.02(-1.55%) |
Feb 29, 2024 | 1.220 | 1.310 | 1.200 | 1.290 | 695,055 | +0.08(+6.61%) |
Feb 28, 2024 | 1.240 | 1.258 | 1.180 | 1.210 | 235,243 | -0.02(-1.63%) |
Feb 27, 2024 | 1.320 | 1.330 | 1.220 | 1.230 | 951,809 | -0.06(-4.65%) |
Feb 26, 2024 | 1.270 | 1.300 | 1.190 | 1.290 | 389,972 | +0.02(+1.57%) |
Feb 23, 2024 | 1.390 | 1.390 | 1.250 | 1.270 | 803,381 | -0.09(-6.96%) |
Feb 22, 2024 | 1.410 | 1.420 | 1.330 | 1.365 | 568,461 | -0.02(-1.80%) |
Feb 21, 2024 | 1.470 | 1.490 | 1.330 | 1.390 | 561,404 | -0.10(-6.71%) |
Feb 20, 2024 | 1.480 | 1.500 | 1.380 | 1.490 | 382,313 | +0.00(+0.00%) |
Feb 16, 2024 | 1.580 | 1.580 | 1.460 | 1.490 | 234,430 | -0.06(-3.87%) |
Feb 15, 2024 | 1.510 | 1.580 | 1.460 | 1.550 | 202,572 | +0.05(+2.99%) |
Feb 14, 2024 | 1.470 | 1.520 | 1.470 | 1.505 | 128,983 | +0.02(+1.35%) |
Feb 13, 2024 | 1.590 | 1.640 | 1.450 | 1.485 | 265,023 | -0.15(-9.45%) |
Feb 12, 2024 | 1.540 | 1.670 | 1.535 | 1.640 | 673,420 | +0.10(+6.49%) |
Feb 09, 2024 | 1.580 | 1.610 | 1.527 | 1.540 | 148,198 | -0.01(-0.65%) |
Feb 08, 2024 | 1.440 | 1.570 | 1.430 | 1.550 | 221,532 | +0.08(+5.44%) |
Feb 07, 2024 | 1.450 | 1.480 | 1.410 | 1.470 | 77,548 | +0.02(+1.38%) |
Feb 06, 2024 | 1.510 | 1.510 | 1.400 | 1.450 | 114,315 | -0.04(-2.68%) |
Feb 05, 2024 | 1.440 | 1.530 | 1.390 | 1.490 | 325,629 | +0.04(+2.76%) |
Feb 02, 2024 | 1.420 | 1.490 | 1.400 | 1.450 | 82,777 | +0.00(+0.00%) |
Feb 01, 2024 | 1.490 | 1.530 | 1.410 | 1.450 | 164,668 | -0.05(-3.33%) |
Jan 31, 2024 | 1.440 | 1.575 | 1.440 | 1.500 | 193,536 | +0.05(+3.45%) |
Jan 30, 2024 | 1.430 | 1.460 | 1.340 | 1.450 | 216,582 | +0.01(+0.69%) |
Jan 29, 2024 | 1.480 | 1.500 | 1.420 | 1.440 | 125,923 | -0.03(-2.04%) |
Jan 26, 2024 | 1.530 | 1.550 | 1.470 | 1.470 | 91,170 | -0.02(-1.34%) |
Jan 25, 2024 | 1.540 | 1.540 | 1.450 | 1.490 | 189,501 | -0.03(-1.97%) |
Jan 24, 2024 | 1.630 | 1.630 | 1.490 | 1.520 | 195,853 | -0.07(-4.40%) |
Jan 23, 2024 | 1.670 | 1.690 | 1.590 | 1.590 | 92,914 | -0.05(-3.05%) |
Jan 22, 2024 | 1.690 | 1.700 | 1.620 | 1.640 | 344,420 | -0.02(-1.20%) |
Jan 19, 2024 | 1.640 | 1.660 | 1.535 | 1.660 | 287,545 | +0.05(+3.11%) |
Jan 18, 2024 | 1.660 | 1.690 | 1.600 | 1.610 | 183,781 | -0.05(-3.01%) |
Jan 17, 2024 | 1.620 | 1.670 | 1.620 | 1.660 | 95,314 | +0.03(+1.84%) |
Jan 16, 2024 | 1.670 | 1.700 | 1.615 | 1.630 | 77,335 | -0.07(-4.12%) |
Jan 12, 2024 | 1.630 | 1.740 | 1.610 | 1.700 | 298,572 | +0.08(+4.94%) |
Jan 11, 2024 | 1.660 | 1.677 | 1.600 | 1.620 | 134,805 | -0.04(-2.41%) |
Jan 10, 2024 | 1.690 | 1.710 | 1.630 | 1.660 | 72,304 | -0.05(-2.92%) |
Jan 09, 2024 | 1.760 | 1.760 | 1.670 | 1.710 | 115,284 | -0.03(-1.72%) |
Jan 08, 2024 | 1.730 | 1.760 | 1.710 | 1.740 | 74,151 | -0.01(-0.57%) |
Jan 05, 2024 | 1.780 | 1.860 | 1.700 | 1.750 | 243,612 | -0.05(-2.78%) |
Jan 04, 2024 | 1.790 | 1.870 | 1.780 | 1.800 | 206,423 | +0.04(+2.27%) |
Jan 03, 2024 | 1.630 | 1.800 | 1.580 | 1.760 | 599,133 | +0.10(+6.02%) |
Jan 02, 2024 | 1.620 | 1.690 | 1.570 | 1.660 | 127,956 | +0.06(+3.75%) |
Dec 29, 2023 | 1.680 | 1.680 | 1.590 | 1.600 | 902,081 | -0.10(-5.88%) |
Dec 28, 2023 | 1.660 | 1.700 | 1.640 | 1.700 | 117,124 | +0.00(+0.00%) |
Dec 27, 2023 | 1.670 | 1.700 | 1.650 | 1.700 | 111,422 | +0.00(+0.00%) |
Dec 26, 2023 | 1.660 | 1.700 | 1.620 | 1.700 | 105,544 | +0.07(+4.29%) |
Dec 22, 2023 | 1.680 | 1.680 | 1.595 | 1.630 | 131,162 | -0.03(-1.81%) |
Dec 21, 2023 | 1.650 | 1.690 | 1.570 | 1.660 | 108,167 | +0.05(+3.11%) |
Dec 20, 2023 | 1.600 | 1.750 | 1.560 | 1.610 | 298,230 | +0.02(+1.26%) |
Dec 19, 2023 | 1.610 | 1.670 | 1.570 | 1.590 | 100,007 | -0.02(-1.24%) |
Dec 18, 2023 | 1.700 | 1.720 | 1.580 | 1.610 | 112,899 | -0.07(-4.45%) |
Dec 15, 2023 | 1.760 | 1.760 | 1.551 | 1.685 | 350,364 | -0.05(-3.16%) |
Dec 14, 2023 | 1.740 | 1.800 | 1.700 | 1.740 | 288,075 | +0.04(+2.35%) |
Dec 13, 2023 | 1.600 | 1.710 | 1.570 | 1.700 | 175,992 | +0.11(+6.92%) |
Dec 12, 2023 | 1.630 | 1.640 | 1.500 | 1.590 | 133,741 | +0.01(+0.63%) |
Dec 11, 2023 | 1.750 | 1.750 | 1.540 | 1.580 | 374,751 | -0.11(-6.51%) |
Dec 08, 2023 | 1.700 | 1.730 | 1.640 | 1.690 | 109,656 | -0.01(-0.59%) |
Dec 07, 2023 | 1.670 | 1.730 | 1.625 | 1.700 | 327,230 | +0.04(+2.41%) |
Dec 06, 2023 | 1.660 | 1.760 | 1.620 | 1.660 | 315,346 | -0.02(-1.19%) |
Dec 05, 2023 | 1.570 | 1.720 | 1.570 | 1.680 | 358,159 | +0.13(+8.39%) |
Dec 04, 2023 | 1.560 | 1.600 | 1.500 | 1.550 | 140,365 | -0.03(-1.90%) |
Dec 01, 2023 | 1.570 | 1.600 | 1.560 | 1.580 | 131,978 | +0.03(+1.94%) |
Nov 30, 2023 | 1.720 | 1.730 | 1.520 | 1.550 | 155,264 | -0.19(-10.92%) |
Nov 29, 2023 | 1.720 | 1.820 | 1.664 | 1.740 | 160,064 | +0.03(+1.75%) |
Nov 28, 2023 | 1.690 | 1.740 | 1.660 | 1.710 | 128,893 | +0.00(+0.00%) |
Nov 27, 2023 | 1.670 | 1.750 | 1.640 | 1.710 | 84,269 | +0.05(+3.01%) |
Nov 24, 2023 | 1.570 | 1.680 | 1.550 | 1.660 | 82,071 | +0.10(+6.41%) |
Nov 22, 2023 | 1.600 | 1.650 | 1.510 | 1.560 | 84,015 | -0.01(-0.64%) |
Nov 21, 2023 | 1.660 | 1.690 | 1.550 | 1.570 | 107,563 | -0.11(-6.55%) |
Nov 20, 2023 | 1.790 | 1.820 | 1.625 | 1.680 | 185,198 | -0.12(-6.67%) |
Nov 17, 2023 | 1.710 | 1.950 | 1.695 | 1.800 | 329,929 | +0.09(+5.26%) |
Nov 16, 2023 | 1.710 | 1.760 | 1.680 | 1.710 | 58,263 | +0.00(+0.00%) |
Nov 15, 2023 | 1.720 | 1.780 | 1.600 | 1.710 | 203,509 | -0.03(-1.72%) |
Nov 14, 2023 | 1.360 | 1.750 | 1.360 | 1.740 | 532,081 | +0.42(+31.82%) |
Nov 13, 2023 | 1.330 | 1.350 | 1.280 | 1.320 | 219,386 | +0.00(+0.00%) |
Nov 10, 2023 | 1.330 | 1.370 | 1.280 | 1.320 | 124,674 | -0.01(-0.75%) |
Nov 09, 2023 | 1.360 | 1.410 | 1.300 | 1.330 | 74,191 | +0.00(+0.00%) |
Nov 08, 2023 | 1.410 | 1.410 | 1.300 | 1.330 | 149,342 | -0.06(-4.32%) |
Nov 07, 2023 | 1.450 | 1.450 | 1.370 | 1.390 | 89,742 | -0.02(-1.42%) |
Nov 06, 2023 | 1.570 | 1.630 | 1.360 | 1.410 | 377,013 | -0.27(-16.07%) |
Nov 03, 2023 | 1.660 | 1.740 | 1.600 | 1.680 | 234,131 | +0.03(+1.82%) |
Nov 02, 2023 | 1.620 | 1.690 | 1.600 | 1.650 | 140,922 | +0.02(+1.23%) |
Nov 01, 2023 | 1.580 | 1.650 | 1.550 | 1.630 | 83,571 | +0.04(+2.52%) |
Oct 31, 2023 | 1.640 | 1.640 | 1.570 | 1.590 | 74,716 | -0.03(-1.85%) |
Oct 30, 2023 | 1.580 | 1.635 | 1.560 | 1.620 | 107,620 | +0.04(+2.53%) |
Oct 27, 2023 | 1.610 | 1.610 | 1.540 | 1.580 | 83,207 | -0.01(-0.63%) |
Oct 26, 2023 | 1.690 | 1.690 | 1.540 | 1.590 | 166,766 | -0.07(-4.50%) |
Oct 25, 2023 | 1.540 | 1.750 | 1.540 | 1.665 | 261,582 | +0.11(+7.42%) |
Oct 24, 2023 | 1.570 | 1.620 | 1.500 | 1.550 | 66,913 | -0.02(-1.27%) |
Oct 23, 2023 | 1.490 | 1.620 | 1.490 | 1.570 | 175,539 | +0.05(+3.29%) |
Oct 20, 2023 | 1.480 | 1.570 | 1.480 | 1.520 | 161,198 | +0.05(+3.40%) |
Oct 19, 2023 | 1.420 | 1.520 | 1.370 | 1.470 | 100,150 | +0.04(+2.80%) |
Oct 18, 2023 | 1.500 | 1.550 | 1.400 | 1.430 | 112,937 | -0.10(-6.54%) |
Oct 17, 2023 | 1.470 | 1.570 | 1.450 | 1.530 | 164,309 | +0.08(+5.52%) |
Oct 16, 2023 | 1.390 | 1.450 | 1.350 | 1.450 | 146,752 | +0.10(+7.41%) |
Oct 13, 2023 | 1.410 | 1.410 | 1.340 | 1.350 | 93,435 | -0.03(-2.17%) |
Oct 12, 2023 | 1.390 | 1.440 | 1.350 | 1.380 | 96,102 | -0.03(-2.13%) |
Oct 11, 2023 | 1.330 | 1.460 | 1.330 | 1.410 | 149,521 | +0.07(+5.22%) |
Oct 10, 2023 | 1.370 | 1.370 | 1.320 | 1.340 | 134,482 | +0.01(+0.75%) |
Oct 09, 2023 | 1.290 | 1.350 | 1.290 | 1.330 | 209,446 | +0.04(+2.70%) |
Oct 06, 2023 | 1.290 | 1.359 | 1.290 | 1.295 | 191,040 | -0.03(-1.89%) |
Oct 05, 2023 | 1.300 | 1.360 | 1.290 | 1.320 | 95,448 | +0.02(+1.54%) |
Oct 04, 2023 | 1.320 | 1.340 | 1.270 | 1.300 | 135,057 | -0.01(-0.76%) |
Oct 03, 2023 | 1.290 | 1.341 | 1.245 | 1.310 | 180,771 | +0.02(+1.55%) |
Oct 02, 2023 | 1.400 | 1.470 | 1.290 | 1.290 | 206,930 | -0.13(-9.15%) |
Sep 29, 2023 | 1.490 | 1.500 | 1.420 | 1.420 | 192,675 | -0.07(-4.70%) |
Sep 28, 2023 | 1.500 | 1.540 | 1.440 | 1.490 | 99,719 | -0.02(-1.32%) |
Sep 27, 2023 | 1.390 | 1.526 | 1.390 | 1.510 | 164,141 | +0.12(+8.63%) |
Sep 26, 2023 | 1.400 | 1.440 | 1.360 | 1.390 | 53,503 | -0.03(-2.11%) |
Sep 25, 2023 | 1.230 | 1.450 | 1.390 | 1.420 | 134,263 | +0.15(+11.81%) |
Sep 22, 2023 | 1.230 | 1.300 | 1.210 | 1.270 | 298,309 | -0.00(-0.39%) |
Sep 21, 2023 | 1.220 | 1.285 | 1.210 | 1.275 | 221,552 | +0.04(+3.24%) |
Sep 20, 2023 | 1.320 | 1.350 | 1.200 | 1.235 | 328,741 | -0.10(-7.84%) |
Sep 19, 2023 | 1.410 | 1.420 | 1.330 | 1.340 | 355,694 | -0.06(-4.29%) |
Sep 18, 2023 | 1.440 | 1.440 | 1.380 | 1.400 | 170,215 | -0.05(-3.45%) |
Sep 15, 2023 | 1.480 | 1.520 | 1.375 | 1.450 | 1,123,882 | -0.04(-2.68%) |
Sep 14, 2023 | 1.520 | 1.520 | 1.450 | 1.490 | 118,604 | +0.02(+1.36%) |
Sep 13, 2023 | 1.580 | 1.580 | 1.420 | 1.470 | 258,553 | -0.11(-6.96%) |
Sep 12, 2023 | 1.640 | 1.680 | 1.550 | 1.580 | 295,611 | -0.06(-3.66%) |
Sep 11, 2023 | 1.410 | 1.680 | 1.410 | 1.640 | 643,058 | +0.25(+17.99%) |
Sep 08, 2023 | 1.380 | 1.470 | 1.330 | 1.390 | 183,658 | -0.03(-2.11%) |
Sep 07, 2023 | 1.490 | 1.550 | 1.300 | 1.420 | 496,181 | -0.01(-0.35%) |
Sep 06, 2023 | 1.520 | 1.590 | 1.410 | 1.425 | 352,346 | -0.09(-6.25%) |
Sep 05, 2023 | 1.840 | 1.880 | 1.510 | 1.520 | 703,872 | -0.17(-10.06%) |
Sep 01, 2023 | 1.740 | 1.798 | 1.690 | 1.690 | 125,528 | -0.06(-3.43%) |
Aug 31, 2023 | 1.800 | 1.840 | 1.680 | 1.750 | 487,855 | -0.04(-2.23%) |
Aug 30, 2023 | 1.850 | 1.880 | 1.790 | 1.790 | 71,956 | -0.07(-3.76%) |
Aug 29, 2023 | 1.770 | 1.860 | 1.750 | 1.860 | 224,433 | +0.05(+2.76%) |
Aug 28, 2023 | 1.730 | 1.825 | 1.720 | 1.810 | 102,197 | +0.10(+6.16%) |
Aug 25, 2023 | 1.870 | 1.870 | 1.650 | 1.705 | 186,413 | -0.14(-7.59%) |
Aug 24, 2023 | 1.830 | 1.900 | 1.820 | 1.845 | 91,342 | +0.00(+0.27%) |
Aug 23, 2023 | 1.800 | 1.860 | 1.800 | 1.840 | 91,926 | -0.01(-0.54%) |
Aug 22, 2023 | 1.870 | 1.922 | 1.840 | 1.850 | 62,228 | -0.05(-2.63%) |
Aug 21, 2023 | 1.810 | 1.970 | 1.810 | 1.900 | 111,646 | +0.09(+4.97%) |
Aug 18, 2023 | 1.770 | 1.840 | 1.720 | 1.810 | 141,600 | +0.03(+1.69%) |
Aug 17, 2023 | 1.930 | 1.980 | 1.760 | 1.780 | 266,597 | -0.12(-6.32%) |
Aug 16, 2023 | 2.000 | 2.060 | 1.900 | 1.900 | 113,156 | -0.10(-5.00%) |
Aug 15, 2023 | 2.050 | 2.080 | 1.990 | 2.000 | 96,916 | -0.04(-1.96%) |
Aug 14, 2023 | 2.030 | 2.095 | 2.020 | 2.040 | 82,855 | -0.01(-0.49%) |
Aug 11, 2023 | 1.990 | 2.070 | 1.970 | 2.050 | 130,877 | +0.02(+0.99%) |
Aug 10, 2023 | 2.010 | 2.115 | 2.000 | 2.030 | 135,788 | -0.02(-0.98%) |
Aug 09, 2023 | 2.060 | 2.140 | 2.010 | 2.050 | 135,248 | +0.02(+0.99%) |
Aug 08, 2023 | 1.920 | 2.040 | 1.900 | 2.030 | 142,157 | +0.09(+4.64%) |
Aug 07, 2023 | 2.120 | 2.120 | 1.925 | 1.940 | 203,033 | -0.14(-6.73%) |
Aug 04, 2023 | 2.170 | 2.170 | 2.070 | 2.080 | 113,965 | -0.02(-0.72%) |
Aug 03, 2023 | 2.090 | 2.240 | 2.090 | 2.095 | 158,158 | +0.05(+2.20%) |
Aug 02, 2023 | 2.090 | 2.090 | 2.020 | 2.050 | 98,524 | -0.06(-2.84%) |
Aug 01, 2023 | 2.110 | 2.200 | 2.090 | 2.110 | 138,539 | -0.01(-0.47%) |
Jul 31, 2023 | 1.930 | 2.150 | 1.910 | 2.120 | 278,910 | +0.22(+11.58%) |
Jul 28, 2023 | 1.950 | 2.050 | 1.800 | 1.900 | 390,073 | +0.04(+2.15%) |
Jul 27, 2023 | 2.000 | 2.060 | 1.850 | 1.860 | 218,109 | -0.11(-5.58%) |
Jul 26, 2023 | 2.030 | 2.090 | 1.870 | 1.970 | 519,325 | -0.05(-2.48%) |
Jul 25, 2023 | 2.330 | 2.330 | 2.005 | 2.020 | 273,386 | -0.23(-10.42%) |
Jul 24, 2023 | 2.500 | 2.550 | 2.220 | 2.255 | 256,109 | -0.27(-10.52%) |
Jul 21, 2023 | 2.470 | 2.601 | 2.460 | 2.520 | 453,208 | +0.06(+2.44%) |
Jul 20, 2023 | 2.440 | 2.575 | 2.410 | 2.460 | 213,681 | +0.02(+0.82%) |
Jul 19, 2023 | 2.440 | 2.470 | 2.350 | 2.440 | 102,523 | +0.01(+0.41%) |
Jul 18, 2023 | 2.430 | 2.480 | 2.410 | 2.430 | 136,946 | -0.01(-0.41%) |
Jul 17, 2023 | 2.460 | 2.490 | 2.410 | 2.440 | 99,843 | -0.03(-1.21%) |
Jul 14, 2023 | 2.590 | 2.590 | 2.430 | 2.470 | 239,921 | -0.08(-3.14%) |
Jul 13, 2023 | 2.550 | 2.660 | 2.540 | 2.550 | 171,680 | +0.02(+0.79%) |
Jul 12, 2023 | 2.630 | 2.630 | 2.450 | 2.530 | 179,222 | -0.08(-3.07%) |
Jul 11, 2023 | 2.680 | 2.680 | 2.580 | 2.610 | 119,459 | -0.07(-2.61%) |
Jul 10, 2023 | 2.570 | 2.690 | 2.540 | 2.680 | 138,145 | +0.09(+3.47%) |
Jul 07, 2023 | 2.530 | 2.630 | 2.460 | 2.590 | 102,827 | +0.05(+1.97%) |
Jul 06, 2023 | 2.590 | 2.650 | 2.510 | 2.540 | 136,515 | -0.11(-4.33%) |
Jul 05, 2023 | 2.710 | 2.710 | 2.600 | 2.655 | 134,134 | -0.02(-0.56%) |
Jul 03, 2023 | 2.740 | 2.740 | 2.610 | 2.670 | 63,864 | +0.01(+0.38%) |
Jun 30, 2023 | 2.670 | 2.700 | 2.570 | 2.660 | 253,618 | +0.05(+1.92%) |
Jun 29, 2023 | 2.500 | 2.680 | 2.430 | 2.610 | 248,926 | +0.12(+4.82%) |
Jun 28, 2023 | 2.380 | 2.520 | 2.360 | 2.490 | 175,431 | +0.11(+4.62%) |
Jun 27, 2023 | 2.230 | 2.380 | 2.210 | 2.380 | 277,905 | +0.15(+6.73%) |
Jun 26, 2023 | 2.550 | 2.580 | 2.170 | 2.230 | 739,425 | -0.32(-12.55%) |
Jun 23, 2023 | 2.750 | 2.760 | 2.460 | 2.550 | 7,099,762 | -0.22(-7.94%) |
Jun 22, 2023 | 2.890 | 2.890 | 2.750 | 2.770 | 300,328 | -0.09(-3.15%) |
Jun 21, 2023 | 2.820 | 2.890 | 2.785 | 2.860 | 503,214 | +0.02(+0.70%) |
Jun 20, 2023 | 2.800 | 2.870 | 2.780 | 2.840 | 284,656 | +0.02(+0.71%) |
Jun 16, 2023 | 2.850 | 2.890 | 2.800 | 2.820 | 544,555 | +0.03(+1.08%) |
Jun 15, 2023 | 2.660 | 2.830 | 2.620 | 2.790 | 370,978 | +0.17(+6.49%) |
Jun 14, 2023 | 2.780 | 2.800 | 2.610 | 2.620 | 358,567 | -0.16(-5.76%) |
Jun 13, 2023 | 3.000 | 3.000 | 2.710 | 2.780 | 574,820 | -0.18(-6.08%) |
Jun 12, 2023 | 3.160 | 3.190 | 2.910 | 2.960 | 346,073 | -0.20(-6.33%) |
Jun 09, 2023 | 3.190 | 3.270 | 3.100 | 3.160 | 159,885 | -0.06(-1.86%) |
Jun 08, 2023 | 3.200 | 3.250 | 3.160 | 3.220 | 149,262 | +0.01(+0.31%) |
Jun 07, 2023 | 3.220 | 3.260 | 3.131 | 3.210 | 221,389 | -0.02(-0.62%) |
Jun 06, 2023 | 3.080 | 3.250 | 3.080 | 3.230 | 101,300 | +0.09(+2.87%) |
Jun 05, 2023 | 3.230 | 3.290 | 3.100 | 3.140 | 128,137 | -0.10(-3.09%) |
Jun 02, 2023 | 3.230 | 3.310 | 3.185 | 3.240 | 168,639 | +0.01(+0.31%) |
Jun 01, 2023 | 3.200 | 3.290 | 3.110 | 3.230 | 206,904 | +0.08(+2.54%) |
May 31, 2023 | 3.300 | 3.300 | 3.130 | 3.150 | 158,733 | -0.14(-4.26%) |
May 30, 2023 | 3.300 | 3.380 | 3.200 | 3.290 | 140,721 | -0.01(-0.30%) |
May 26, 2023 | 3.090 | 3.300 | 3.060 | 3.300 | 110,237 | +0.22(+7.14%) |
May 25, 2023 | 3.220 | 3.220 | 2.840 | 3.080 | 295,754 | -0.10(-3.14%) |
May 24, 2023 | 3.390 | 3.430 | 3.110 | 3.180 | 267,053 | -0.27(-7.83%) |
May 23, 2023 | 3.340 | 3.490 | 3.291 | 3.450 | 380,753 | +0.13(+3.92%) |
May 22, 2023 | 3.290 | 3.350 | 3.250 | 3.320 | 312,846 | +0.07(+2.15%) |
May 19, 2023 | 3.230 | 3.390 | 3.190 | 3.250 | 268,108 | -0.02(-0.61%) |
May 18, 2023 | 3.270 | 3.310 | 3.180 | 3.270 | 115,546 | +0.00(+0.00%) |
May 17, 2023 | 3.210 | 3.290 | 3.200 | 3.270 | 80,663 | +0.01(+0.31%) |
May 16, 2023 | 3.350 | 3.360 | 3.200 | 3.260 | 76,267 | -0.07(-2.10%) |
May 15, 2023 | 3.190 | 3.340 | 3.110 | 3.330 | 117,699 | +0.14(+4.39%) |
May 12, 2023 | 3.110 | 3.300 | 3.110 | 3.190 | 75,098 | +0.10(+3.24%) |
May 11, 2023 | 3.160 | 3.190 | 2.900 | 3.090 | 159,995 | -0.07(-2.22%) |
May 10, 2023 | 3.300 | 3.370 | 3.070 | 3.160 | 223,236 | -0.17(-5.11%) |
May 09, 2023 | 3.490 | 3.500 | 3.250 | 3.330 | 186,603 | -0.17(-4.86%) |
May 08, 2023 | 3.450 | 3.540 | 3.340 | 3.500 | 119,338 | +0.08(+2.34%) |
May 05, 2023 | 3.460 | 3.495 | 3.350 | 3.420 | 82,635 | +0.02(+0.59%) |
May 04, 2023 | 3.560 | 3.580 | 3.400 | 3.400 | 167,049 | -0.11(-3.13%) |
May 03, 2023 | 3.660 | 3.690 | 3.480 | 3.510 | 77,245 | -0.07(-1.96%) |
May 02, 2023 | 3.560 | 3.770 | 3.495 | 3.580 | 102,401 | +0.08(+2.29%) |