Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.8700 | 0.8877 | 0.8688 | 0.8704 | 101,836 | -0.01(-1.43%) |
Apr 19, 2024 | 0.9100 | 0.9103 | 0.7231 | 0.8830 | 523,839 | -0.03(-3.00%) |
Apr 18, 2024 | 0.9700 | 0.9847 | 0.8880 | 0.9103 | 217,250 | -0.06(-6.15%) |
Apr 17, 2024 | 0.9700 | 1.004 | 0.9470 | 0.9700 | 202,257 | +0.04(+3.88%) |
Apr 16, 2024 | 0.9000 | 0.9894 | 0.9000 | 0.9338 | 202,097 | +0.02(+1.79%) |
Apr 15, 2024 | 1.040 | 1.050 | 0.9000 | 0.9174 | 550,010 | -0.08(-8.15%) |
Apr 12, 2024 | 1.060 | 1.080 | 0.9700 | 0.9988 | 332,589 | -0.07(-6.65%) |
Apr 11, 2024 | 1.070 | 1.080 | 1.030 | 1.070 | 154,795 | +0.00(+0.00%) |
Apr 10, 2024 | 1.090 | 1.090 | 1.030 | 1.070 | 298,697 | -0.03(-2.73%) |
Apr 09, 2024 | 1.140 | 1.150 | 1.080 | 1.100 | 193,645 | -0.02(-1.79%) |
Apr 08, 2024 | 1.110 | 1.150 | 1.090 | 1.120 | 234,891 | +0.05(+4.67%) |
Apr 05, 2024 | 1.080 | 1.100 | 1.065 | 1.070 | 165,527 | -0.02(-1.83%) |
Apr 04, 2024 | 1.200 | 1.209 | 1.060 | 1.090 | 715,431 | -0.02(-2.24%) |
Apr 03, 2024 | 1.160 | 1.160 | 1.110 | 1.115 | 282,969 | -0.06(-5.51%) |
Apr 02, 2024 | 1.210 | 1.295 | 1.010 | 1.180 | 1,281,619 | -0.08(-6.35%) |
Apr 01, 2024 | 1.350 | 1.350 | 1.250 | 1.260 | 605,362 | -0.05(-3.82%) |
Mar 28, 2024 | 1.390 | 1.450 | 1.310 | 1.310 | 324,872 | -0.10(-7.09%) |
Mar 27, 2024 | 1.300 | 1.430 | 1.290 | 1.410 | 268,934 | +0.12(+9.30%) |
Mar 26, 2024 | 1.280 | 1.320 | 1.270 | 1.290 | 128,613 | +0.03(+2.38%) |
Mar 25, 2024 | 1.290 | 1.320 | 1.255 | 1.260 | 239,190 | -0.02(-1.56%) |
Mar 22, 2024 | 1.310 | 1.320 | 1.260 | 1.280 | 168,173 | -0.01(-0.78%) |
Mar 21, 2024 | 1.170 | 1.300 | 1.170 | 1.290 | 471,469 | +0.10(+8.40%) |
Mar 20, 2024 | 1.180 | 1.219 | 1.130 | 1.190 | 323,380 | -0.01(-0.83%) |
Mar 19, 2024 | 1.240 | 1.240 | 1.120 | 1.200 | 314,707 | +0.00(+0.00%) |
Mar 18, 2024 | 1.240 | 1.290 | 1.200 | 1.200 | 151,432 | -0.01(-0.83%) |
Mar 15, 2024 | 1.190 | 1.270 | 1.190 | 1.210 | 601,369 | +0.00(+0.00%) |
Mar 14, 2024 | 1.320 | 1.320 | 1.200 | 1.210 | 264,575 | -0.09(-6.92%) |
Mar 13, 2024 | 1.260 | 1.338 | 1.260 | 1.300 | 333,741 | +0.05(+4.00%) |
Mar 12, 2024 | 1.280 | 1.300 | 1.230 | 1.250 | 187,874 | -0.04(-3.10%) |
Mar 11, 2024 | 1.290 | 1.300 | 1.200 | 1.290 | 255,513 | +0.06(+4.88%) |
Mar 08, 2024 | 1.290 | 1.305 | 1.210 | 1.230 | 174,945 | -0.04(-3.15%) |
Mar 07, 2024 | 1.300 | 1.300 | 1.230 | 1.270 | 152,881 | +0.02(+1.60%) |
Mar 06, 2024 | 1.250 | 1.305 | 1.200 | 1.250 | 253,472 | +0.04(+3.31%) |
Mar 05, 2024 | 1.240 | 1.270 | 1.200 | 1.210 | 191,790 | -0.04(-3.20%) |
Mar 04, 2024 | 1.290 | 1.290 | 1.220 | 1.250 | 112,304 | -0.02(-1.57%) |
Mar 01, 2024 | 1.270 | 1.300 | 1.230 | 1.270 | 150,949 | -0.02(-1.55%) |
Feb 29, 2024 | 1.220 | 1.310 | 1.200 | 1.290 | 695,055 | +0.08(+6.61%) |
Feb 28, 2024 | 1.240 | 1.258 | 1.180 | 1.210 | 235,243 | -0.02(-1.63%) |
Feb 27, 2024 | 1.320 | 1.330 | 1.220 | 1.230 | 951,809 | -0.06(-4.65%) |
Feb 26, 2024 | 1.270 | 1.300 | 1.190 | 1.290 | 389,972 | +0.02(+1.57%) |
Feb 23, 2024 | 1.390 | 1.390 | 1.250 | 1.270 | 803,381 | -0.09(-6.96%) |
Feb 22, 2024 | 1.410 | 1.420 | 1.330 | 1.365 | 568,461 | -0.02(-1.80%) |
Feb 21, 2024 | 1.470 | 1.490 | 1.330 | 1.390 | 561,404 | -0.10(-6.71%) |
Feb 20, 2024 | 1.480 | 1.500 | 1.380 | 1.490 | 382,313 | +0.00(+0.00%) |
Feb 16, 2024 | 1.580 | 1.580 | 1.460 | 1.490 | 234,430 | -0.06(-3.87%) |
Feb 15, 2024 | 1.510 | 1.580 | 1.460 | 1.550 | 202,572 | +0.05(+2.99%) |
Feb 14, 2024 | 1.470 | 1.520 | 1.470 | 1.505 | 128,983 | +0.02(+1.35%) |
Feb 13, 2024 | 1.590 | 1.640 | 1.450 | 1.485 | 265,023 | -0.15(-9.45%) |
Feb 12, 2024 | 1.540 | 1.670 | 1.535 | 1.640 | 673,420 | +0.10(+6.49%) |
Feb 09, 2024 | 1.580 | 1.610 | 1.527 | 1.540 | 148,198 | -0.01(-0.65%) |
Feb 08, 2024 | 1.440 | 1.570 | 1.430 | 1.550 | 221,532 | +0.08(+5.44%) |
Feb 07, 2024 | 1.450 | 1.480 | 1.410 | 1.470 | 77,548 | +0.02(+1.38%) |
Feb 06, 2024 | 1.510 | 1.510 | 1.400 | 1.450 | 114,315 | -0.04(-2.68%) |
Feb 05, 2024 | 1.440 | 1.530 | 1.390 | 1.490 | 325,629 | +0.04(+2.76%) |
Feb 02, 2024 | 1.420 | 1.490 | 1.400 | 1.450 | 82,777 | +0.00(+0.00%) |