Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.7800 | 0.8200 | 0.7800 | 0.8100 | 91,693 | +0.02(+2.53%) |
Apr 27, 2023 | 0.7800 | 0.8195 | 0.7700 | 0.7900 | 76,972 | -0.01(-1.10%) |
Apr 26, 2023 | 0.8200 | 0.8398 | 0.7812 | 0.7988 | 80,475 | -0.02(-2.57%) |
Apr 25, 2023 | 0.8260 | 0.8643 | 0.8060 | 0.8199 | 80,686 | -0.00(-0.16%) |
Apr 24, 2023 | 0.8100 | 0.8219 | 0.8003 | 0.8212 | 44,864 | -0.01(-1.64%) |
Apr 21, 2023 | 0.8300 | 0.8500 | 0.8000 | 0.8349 | 150,303 | +0.00(+0.30%) |
Apr 20, 2023 | 0.8800 | 0.8900 | 0.8300 | 0.8324 | 143,102 | -0.08(-8.53%) |
Apr 19, 2023 | 0.9106 | 0.9469 | 0.8880 | 0.9100 | 47,591 | +0.00(+0.00%) |
Apr 18, 2023 | 0.9300 | 0.9499 | 0.9000 | 0.9100 | 68,809 | -0.02(-2.16%) |
Apr 17, 2023 | 0.8900 | 0.9600 | 0.8900 | 0.9301 | 186,087 | +0.04(+4.73%) |
Apr 14, 2023 | 0.9300 | 0.9500 | 0.8880 | 0.8881 | 110,568 | -0.04(-4.51%) |
Apr 13, 2023 | 0.9100 | 0.9380 | 0.8955 | 0.9300 | 128,859 | +0.04(+4.24%) |
Apr 12, 2023 | 0.9600 | 0.9560 | 0.8910 | 0.8922 | 122,342 | -0.06(-6.11%) |
Apr 11, 2023 | 0.9900 | 0.9900 | 0.9400 | 0.9503 | 146,615 | -0.03(-2.83%) |
Apr 10, 2023 | 0.9100 | 0.9800 | 0.9000 | 0.9780 | 161,858 | +0.07(+7.47%) |
Apr 06, 2023 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 65,304 | +0.04(+4.33%) |
Apr 05, 2023 | 0.9000 | 0.8999 | 0.8700 | 0.8722 | 61,546 | -0.03(-3.08%) |
Apr 04, 2023 | 0.8850 | 0.9000 | 0.8850 | 0.8999 | 30,707 | +0.00(+0.03%) |
Apr 03, 2023 | 0.8800 | 0.9000 | 0.8700 | 0.8996 | 59,739 | +0.02(+2.23%) |
Mar 31, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 109,831 | -0.02(-2.22%) |
Mar 30, 2023 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 77,731 | +0.03(+3.02%) |
Mar 29, 2023 | 0.8800 | 0.8900 | 0.8650 | 0.8736 | 110,360 | -0.01(-0.73%) |
Mar 28, 2023 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 73,495 | +0.03(+3.83%) |
Mar 27, 2023 | 0.8100 | 0.8550 | 0.8099 | 0.8475 | 68,256 | +0.04(+4.60%) |
Mar 24, 2023 | 0.8092 | 0.8200 | 0.8000 | 0.8102 | 73,219 | +0.00(+0.02%) |
Mar 23, 2023 | 0.8535 | 0.8535 | 0.8100 | 0.8100 | 341,187 | -0.04(-4.71%) |
Mar 22, 2023 | 0.8533 | 0.9111 | 0.8384 | 0.8500 | 172,507 | -0.01(-1.71%) |
Mar 21, 2023 | 0.8500 | 0.8946 | 0.8434 | 0.8648 | 116,715 | +0.02(+2.54%) |
Mar 20, 2023 | 0.9500 | 0.9595 | 0.8170 | 0.8434 | 338,255 | -0.09(-9.31%) |
Mar 17, 2023 | 0.9684 | 0.9689 | 0.9300 | 0.9300 | 334,851 | -0.04(-4.10%) |
Mar 16, 2023 | 0.9700 | 0.9800 | 0.9680 | 0.9698 | 68,208 | -0.00(-0.01%) |
Mar 15, 2023 | 0.9900 | 0.9950 | 0.9680 | 0.9699 | 163,659 | +0.00(+0.19%) |
Mar 14, 2023 | 0.9800 | 0.9991 | 0.9680 | 0.9681 | 127,332 | -0.02(-2.00%) |
Mar 13, 2023 | 0.9700 | 1.000 | 0.9711 | 0.9879 | 95,514 | -0.00(-0.22%) |
Mar 10, 2023 | 1.030 | 1.030 | 0.9801 | 0.9901 | 138,122 | -0.01(-0.99%) |
Mar 09, 2023 | 1.010 | 1.040 | 1.000 | 1.000 | 147,428 | -0.03(-2.91%) |
Mar 08, 2023 | 1.000 | 1.030 | 0.9803 | 1.030 | 179,900 | +0.03(+3.00%) |
Mar 07, 2023 | 1.020 | 1.030 | 0.9800 | 1.000 | 56,195 | +0.00(+0.00%) |
Mar 06, 2023 | 1.010 | 1.030 | 1.000 | 1.000 | 73,616 | -0.02(-1.96%) |
Mar 03, 2023 | 0.9700 | 1.040 | 0.9680 | 1.020 | 109,936 | +0.05(+4.72%) |
Mar 02, 2023 | 1.000 | 1.000 | 0.9500 | 0.9740 | 297,634 | -0.04(-3.56%) |
Mar 01, 2023 | 1.010 | 1.030 | 0.9900 | 1.010 | 158,581 | +0.01(+1.00%) |
Feb 28, 2023 | 1.010 | 1.020 | 0.9810 | 1.000 | 143,555 | -0.01(-0.99%) |
Feb 27, 2023 | 1.040 | 1.040 | 1.000 | 1.010 | 96,447 | +0.01(+1.00%) |
Feb 24, 2023 | 1.020 | 1.030 | 0.9800 | 1.000 | 253,325 | -0.02(-1.96%) |
Feb 23, 2023 | 1.020 | 1.050 | 1.000 | 1.020 | 120,152 | -0.01(-0.97%) |
Feb 22, 2023 | 1.010 | 1.060 | 1.010 | 1.030 | 84,943 | +0.00(+0.00%) |
Feb 21, 2023 | 1.060 | 1.080 | 1.000 | 1.030 | 203,933 | -0.03(-2.83%) |
Feb 17, 2023 | 1.080 | 1.090 | 1.060 | 1.060 | 72,764 | -0.02(-1.85%) |
Feb 16, 2023 | 1.120 | 1.120 | 1.070 | 1.080 | 92,487 | -0.02(-1.82%) |
Feb 15, 2023 | 1.070 | 1.100 | 1.065 | 1.100 | 91,973 | +0.03(+2.80%) |
Feb 14, 2023 | 1.120 | 1.130 | 1.070 | 1.070 | 212,089 | -0.07(-6.14%) |
Feb 13, 2023 | 1.170 | 1.170 | 1.130 | 1.140 | 57,993 | -0.01(-0.87%) |
Feb 10, 2023 | 1.150 | 1.180 | 1.150 | 1.150 | 143,645 | +0.00(+0.00%) |
Feb 09, 2023 | 1.170 | 1.200 | 1.130 | 1.150 | 182,725 | -0.02(-1.71%) |
Feb 08, 2023 | 1.180 | 1.200 | 1.170 | 1.170 | 129,460 | -0.01(-0.85%) |
Feb 07, 2023 | 1.180 | 1.190 | 1.170 | 1.180 | 105,107 | +0.01(+0.85%) |
Feb 06, 2023 | 1.180 | 1.180 | 1.170 | 1.170 | 105,821 | -0.01(-0.85%) |
Feb 03, 2023 | 1.140 | 1.180 | 1.140 | 1.180 | 186,607 | +0.03(+2.61%) |
Feb 02, 2023 | 1.160 | 1.190 | 1.150 | 1.150 | 230,887 | -0.01(-0.86%) |
Feb 01, 2023 | 1.150 | 1.170 | 1.140 | 1.160 | 93,447 | +0.00(+0.00%) |
Jan 31, 2023 | 1.160 | 1.160 | 1.105 | 1.160 | 393,475 | +0.00(+0.00%) |
Jan 30, 2023 | 1.160 | 1.200 | 1.150 | 1.160 | 175,253 | -0.01(-0.43%) |
Jan 27, 2023 | 1.160 | 1.180 | 1.150 | 1.165 | 118,580 | +0.01(+0.43%) |
Jan 26, 2023 | 1.140 | 1.180 | 1.140 | 1.160 | 106,818 | +0.02(+1.75%) |
Jan 25, 2023 | 1.160 | 1.160 | 1.140 | 1.140 | 61,345 | -0.01(-0.87%) |
Jan 24, 2023 | 1.150 | 1.180 | 1.130 | 1.150 | 113,702 | +0.00(+0.00%) |
Jan 23, 2023 | 1.130 | 1.180 | 1.130 | 1.150 | 159,106 | +0.01(+0.88%) |
Jan 20, 2023 | 1.100 | 1.150 | 1.090 | 1.140 | 89,322 | +0.03(+2.70%) |
Jan 19, 2023 | 1.110 | 1.130 | 1.090 | 1.110 | 72,300 | +0.00(+0.00%) |
Jan 18, 2023 | 1.150 | 1.160 | 1.110 | 1.110 | 133,836 | -0.03(-2.63%) |
Jan 17, 2023 | 1.140 | 1.150 | 1.135 | 1.140 | 124,486 | -0.01(-0.87%) |
Jan 13, 2023 | 1.120 | 1.170 | 1.120 | 1.150 | 189,197 | +0.00(+0.00%) |
Jan 12, 2023 | 1.120 | 1.150 | 1.100 | 1.150 | 206,314 | +0.04(+3.60%) |
Jan 11, 2023 | 1.090 | 1.130 | 1.090 | 1.110 | 244,138 | +0.03(+2.78%) |
Jan 10, 2023 | 1.060 | 1.084 | 1.050 | 1.080 | 104,531 | +0.02(+1.89%) |
Jan 09, 2023 | 1.030 | 1.080 | 1.030 | 1.060 | 151,823 | +0.03(+2.91%) |
Jan 06, 2023 | 1.030 | 1.049 | 1.010 | 1.030 | 113,943 | -0.01(-0.96%) |
Jan 05, 2023 | 1.020 | 1.040 | 1.010 | 1.040 | 108,794 | +0.01(+0.97%) |
Jan 04, 2023 | 0.9900 | 1.030 | 0.9900 | 1.030 | 231,839 | +0.05(+5.09%) |
Jan 03, 2023 | 0.9900 | 1.034 | 0.9800 | 0.9801 | 173,714 | -0.01(-1.00%) |
Dec 30, 2022 | 0.9813 | 0.9900 | 0.9810 | 0.9900 | 230,761 | +0.01(+0.91%) |
Dec 29, 2022 | 0.9890 | 0.9900 | 0.9810 | 0.9811 | 205,988 | +0.00(+0.01%) |
Dec 28, 2022 | 0.9800 | 0.9986 | 0.9810 | 0.9810 | 204,511 | +0.00(+0.10%) |
Dec 27, 2022 | 0.9810 | 1.000 | 0.9800 | 0.9800 | 381,026 | -0.00(-0.10%) |
Dec 23, 2022 | 1.010 | 1.010 | 0.9802 | 0.9810 | 187,262 | -0.03(-2.87%) |
Dec 22, 2022 | 1.000 | 1.020 | 0.9800 | 1.010 | 183,690 | +0.01(+1.00%) |
Dec 21, 2022 | 1.010 | 1.050 | 0.9798 | 1.000 | 270,993 | +0.00(+0.00%) |
Dec 20, 2022 | 1.080 | 1.100 | 1.000 | 1.000 | 301,577 | -0.10(-9.09%) |
Dec 19, 2022 | 1.170 | 1.170 | 1.080 | 1.100 | 225,927 | -0.08(-6.78%) |
Dec 16, 2022 | 1.170 | 1.180 | 1.100 | 1.180 | 310,327 | +0.01(+0.85%) |
Dec 15, 2022 | 1.160 | 1.190 | 1.160 | 1.170 | 93,431 | +0.01(+0.86%) |
Dec 14, 2022 | 1.200 | 1.210 | 1.160 | 1.160 | 164,763 | -0.06(-4.92%) |
Dec 13, 2022 | 1.190 | 1.220 | 1.190 | 1.220 | 219,383 | +0.02(+1.67%) |
Dec 12, 2022 | 1.230 | 1.246 | 1.180 | 1.200 | 147,421 | -0.01(-0.83%) |
Dec 09, 2022 | 1.220 | 1.230 | 1.190 | 1.210 | 91,248 | +0.02(+1.68%) |
Dec 08, 2022 | 1.190 | 1.220 | 1.186 | 1.190 | 84,073 | +0.00(+0.00%) |
Dec 07, 2022 | 1.180 | 1.210 | 1.180 | 1.190 | 57,123 | +0.01(+0.85%) |
Dec 06, 2022 | 1.200 | 1.220 | 1.180 | 1.180 | 69,192 | -0.04(-3.28%) |
Dec 05, 2022 | 1.230 | 1.230 | 1.210 | 1.220 | 173,018 | -0.01(-0.81%) |
Dec 02, 2022 | 1.150 | 1.244 | 1.150 | 1.230 | 197,422 | +0.05(+4.24%) |
Dec 01, 2022 | 1.180 | 1.190 | 1.161 | 1.180 | 138,846 | +0.01(+0.85%) |
Nov 30, 2022 | 1.150 | 1.180 | 1.130 | 1.170 | 224,619 | +0.03(+2.63%) |
Nov 29, 2022 | 1.160 | 1.170 | 1.124 | 1.140 | 106,366 | -0.01(-0.87%) |
Nov 28, 2022 | 1.160 | 1.180 | 1.150 | 1.150 | 143,613 | -0.02(-1.71%) |
Nov 25, 2022 | 1.160 | 1.170 | 1.160 | 1.170 | 38,794 | +0.00(+0.00%) |
Nov 23, 2022 | 1.180 | 1.180 | 1.160 | 1.170 | 91,645 | -0.01(-0.85%) |
Nov 22, 2022 | 1.200 | 1.210 | 1.170 | 1.180 | 181,522 | +0.02(+1.72%) |
Nov 21, 2022 | 1.210 | 1.220 | 1.160 | 1.160 | 145,999 | -0.08(-6.45%) |
Nov 18, 2022 | 1.200 | 1.240 | 1.200 | 1.240 | 115,222 | +0.03(+2.48%) |
Nov 17, 2022 | 1.240 | 1.256 | 1.200 | 1.210 | 227,101 | -0.07(-5.47%) |
Nov 16, 2022 | 1.250 | 1.310 | 1.250 | 1.280 | 137,569 | +0.04(+3.23%) |
Nov 15, 2022 | 1.320 | 1.345 | 1.240 | 1.240 | 455,468 | -0.07(-5.34%) |
Nov 14, 2022 | 1.280 | 1.350 | 1.190 | 1.310 | 370,560 | +0.03(+2.34%) |
Nov 11, 2022 | 1.180 | 1.280 | 1.180 | 1.280 | 449,738 | +0.11(+9.40%) |
Nov 10, 2022 | 1.170 | 1.210 | 1.130 | 1.170 | 213,687 | +0.01(+0.86%) |
Nov 09, 2022 | 1.190 | 1.200 | 1.150 | 1.160 | 126,549 | -0.03(-2.52%) |
Nov 08, 2022 | 1.190 | 1.230 | 1.170 | 1.190 | 139,216 | -0.01(-0.83%) |
Nov 07, 2022 | 1.140 | 1.210 | 1.140 | 1.200 | 169,754 | +0.05(+4.35%) |
Nov 04, 2022 | 1.130 | 1.180 | 1.130 | 1.150 | 380,234 | +0.02(+1.77%) |
Nov 03, 2022 | 1.120 | 1.160 | 1.120 | 1.130 | 79,586 | +0.01(+0.89%) |
Nov 02, 2022 | 1.150 | 1.171 | 1.120 | 1.120 | 209,188 | -0.04(-3.45%) |
Nov 01, 2022 | 1.200 | 1.210 | 1.160 | 1.160 | 81,937 | -0.03(-2.52%) |
Oct 31, 2022 | 1.160 | 1.190 | 1.140 | 1.190 | 228,494 | +0.03(+2.59%) |
Oct 28, 2022 | 1.160 | 1.180 | 1.150 | 1.160 | 111,925 | +0.00(+0.00%) |
Oct 27, 2022 | 1.180 | 1.210 | 1.160 | 1.160 | 556,370 | -0.02(-1.69%) |
Oct 26, 2022 | 1.190 | 1.229 | 1.160 | 1.180 | 316,928 | -0.01(-0.84%) |
Oct 25, 2022 | 1.200 | 1.220 | 1.190 | 1.190 | 105,846 | -0.01(-0.83%) |
Oct 24, 2022 | 1.200 | 1.250 | 1.150 | 1.200 | 436,361 | +0.01(+0.84%) |
Oct 21, 2022 | 1.140 | 1.200 | 1.130 | 1.190 | 124,466 | +0.05(+4.39%) |
Oct 20, 2022 | 1.140 | 1.160 | 1.130 | 1.140 | 101,400 | -0.01(-0.87%) |
Oct 19, 2022 | 1.170 | 1.190 | 1.120 | 1.150 | 121,394 | -0.02(-1.71%) |
Oct 18, 2022 | 1.180 | 1.210 | 1.145 | 1.170 | 143,487 | +0.00(+0.00%) |
Oct 17, 2022 | 1.180 | 1.190 | 1.160 | 1.170 | 140,042 | +0.01(+0.86%) |
Oct 14, 2022 | 1.190 | 1.190 | 1.135 | 1.160 | 109,241 | +0.02(+1.75%) |
Oct 13, 2022 | 1.120 | 1.160 | 1.110 | 1.140 | 131,746 | -0.02(-1.72%) |
Oct 12, 2022 | 1.160 | 1.170 | 1.121 | 1.160 | 135,232 | +0.01(+0.87%) |
Oct 11, 2022 | 1.120 | 1.175 | 1.115 | 1.150 | 408,568 | +0.03(+2.68%) |
Oct 10, 2022 | 1.180 | 1.180 | 1.110 | 1.120 | 125,792 | -0.06(-5.08%) |
Oct 07, 2022 | 1.180 | 1.200 | 1.150 | 1.180 | 153,723 | -0.02(-1.67%) |
Oct 06, 2022 | 1.210 | 1.210 | 1.175 | 1.200 | 42,260 | -0.01(-0.83%) |
Oct 05, 2022 | 1.200 | 1.220 | 1.180 | 1.210 | 111,387 | -0.02(-1.63%) |
Oct 04, 2022 | 1.190 | 1.240 | 1.180 | 1.230 | 159,327 | +0.05(+4.68%) |
Oct 03, 2022 | 1.140 | 1.180 | 1.120 | 1.175 | 140,024 | +0.03(+2.17%) |
Sep 30, 2022 | 1.140 | 1.180 | 1.130 | 1.150 | 110,521 | +0.01(+0.88%) |
Sep 29, 2022 | 1.190 | 1.210 | 1.130 | 1.140 | 241,744 | -0.07(-5.79%) |
Sep 28, 2022 | 1.290 | 1.290 | 1.190 | 1.210 | 173,159 | -0.04(-3.20%) |
Sep 27, 2022 | 1.270 | 1.270 | 1.180 | 1.250 | 173,398 | +0.06(+5.04%) |
Sep 26, 2022 | 1.190 | 1.250 | 1.175 | 1.190 | 146,153 | -0.03(-2.46%) |
Sep 23, 2022 | 1.230 | 1.230 | 1.160 | 1.220 | 282,447 | -0.01(-0.81%) |
Sep 22, 2022 | 1.340 | 1.360 | 1.230 | 1.230 | 561,958 | -0.10(-7.52%) |
Sep 21, 2022 | 1.320 | 1.390 | 1.300 | 1.330 | 234,453 | +0.02(+1.53%) |
Sep 20, 2022 | 1.310 | 1.340 | 1.300 | 1.310 | 109,645 | -0.02(-1.50%) |
Sep 19, 2022 | 1.350 | 1.360 | 1.310 | 1.330 | 107,247 | -0.02(-1.48%) |
Sep 16, 2022 | 1.360 | 1.400 | 1.310 | 1.350 | 313,109 | -0.03(-2.17%) |
Sep 15, 2022 | 1.380 | 1.410 | 1.350 | 1.380 | 161,053 | +0.00(+0.00%) |
Sep 14, 2022 | 1.360 | 1.405 | 1.340 | 1.380 | 166,232 | +0.02(+1.47%) |
Sep 13, 2022 | 1.350 | 1.385 | 1.340 | 1.360 | 228,603 | -0.03(-2.16%) |
Sep 12, 2022 | 1.350 | 1.420 | 1.350 | 1.390 | 183,669 | +0.04(+2.96%) |
Sep 09, 2022 | 1.420 | 1.440 | 1.340 | 1.350 | 405,895 | -0.01(-0.74%) |
Sep 08, 2022 | 1.240 | 1.380 | 1.240 | 1.360 | 276,766 | +0.11(+8.80%) |
Sep 07, 2022 | 1.250 | 1.270 | 1.220 | 1.250 | 138,423 | +0.00(+0.00%) |
Sep 06, 2022 | 1.250 | 1.270 | 1.220 | 1.250 | 218,430 | -0.01(-0.79%) |
Sep 02, 2022 | 1.310 | 1.330 | 1.260 | 1.260 | 209,817 | -0.04(-3.45%) |
Sep 01, 2022 | 1.370 | 1.370 | 1.280 | 1.305 | 297,764 | -0.08(-6.12%) |
Aug 31, 2022 | 1.390 | 1.420 | 1.360 | 1.390 | 151,710 | -0.01(-0.71%) |
Aug 30, 2022 | 1.430 | 1.431 | 1.370 | 1.400 | 218,289 | -0.03(-2.10%) |
Aug 29, 2022 | 1.400 | 1.449 | 1.390 | 1.430 | 145,589 | +0.01(+0.70%) |
Aug 26, 2022 | 1.470 | 1.474 | 1.400 | 1.420 | 277,954 | -0.05(-3.40%) |
Aug 25, 2022 | 1.480 | 1.550 | 1.450 | 1.470 | 377,810 | +0.00(+0.00%) |
Aug 24, 2022 | 1.380 | 1.480 | 1.380 | 1.470 | 296,628 | +0.07(+5.00%) |
Aug 23, 2022 | 1.320 | 1.400 | 1.320 | 1.400 | 347,345 | +0.08(+6.06%) |
Aug 22, 2022 | 1.310 | 1.400 | 1.270 | 1.320 | 481,704 | +0.00(+0.00%) |
Aug 19, 2022 | 1.440 | 1.440 | 1.310 | 1.320 | 625,956 | -0.12(-8.33%) |
Aug 18, 2022 | 1.430 | 1.450 | 1.380 | 1.440 | 368,030 | +0.00(+0.00%) |
Aug 17, 2022 | 1.480 | 1.480 | 1.400 | 1.440 | 518,813 | -0.06(-4.00%) |
Aug 16, 2022 | 1.490 | 1.550 | 1.440 | 1.500 | 814,423 | -0.04(-2.60%) |
Aug 15, 2022 | 1.660 | 1.700 | 1.400 | 1.540 | 2,103,470 | -0.03(-1.91%) |
Aug 12, 2022 | 1.450 | 1.590 | 1.420 | 1.570 | 1,158,290 | +0.18(+12.95%) |
Aug 11, 2022 | 1.390 | 1.450 | 1.365 | 1.390 | 486,346 | +0.03(+2.21%) |
Aug 10, 2022 | 1.240 | 1.370 | 1.230 | 1.360 | 534,525 | +0.12(+9.68%) |
Aug 09, 2022 | 1.280 | 1.310 | 1.200 | 1.240 | 370,786 | -0.06(-4.62%) |
Aug 08, 2022 | 1.270 | 1.330 | 1.250 | 1.300 | 448,510 | +0.05(+4.00%) |
Aug 05, 2022 | 1.240 | 1.275 | 1.225 | 1.250 | 230,450 | +0.00(+0.00%) |
Aug 04, 2022 | 1.220 | 1.270 | 1.210 | 1.250 | 260,065 | +0.04(+3.31%) |
Aug 03, 2022 | 1.210 | 1.236 | 1.195 | 1.210 | 285,756 | +0.01(+0.83%) |
Aug 02, 2022 | 1.190 | 1.220 | 1.150 | 1.200 | 217,107 | +0.01(+0.84%) |
Aug 01, 2022 | 1.230 | 1.230 | 1.180 | 1.190 | 267,125 | -0.03(-2.46%) |
Jul 29, 2022 | 1.240 | 1.270 | 1.210 | 1.220 | 254,151 | -0.05(-3.94%) |
Jul 28, 2022 | 1.210 | 1.280 | 1.210 | 1.270 | 349,300 | +0.08(+6.72%) |
Jul 27, 2022 | 1.170 | 1.200 | 1.155 | 1.190 | 175,793 | +0.04(+3.48%) |
Jul 26, 2022 | 1.180 | 1.180 | 1.130 | 1.150 | 318,218 | -0.03(-2.54%) |
Jul 25, 2022 | 1.170 | 1.190 | 1.130 | 1.180 | 171,282 | +0.02(+1.72%) |
Jul 22, 2022 | 1.270 | 1.270 | 1.150 | 1.160 | 267,800 | -0.10(-7.94%) |
Jul 21, 2022 | 1.250 | 1.279 | 1.240 | 1.260 | 296,473 | -0.01(-0.79%) |
Jul 20, 2022 | 1.230 | 1.280 | 1.220 | 1.270 | 387,787 | +0.05(+4.10%) |
Jul 19, 2022 | 1.170 | 1.230 | 1.150 | 1.220 | 252,783 | +0.07(+6.09%) |
Jul 18, 2022 | 1.150 | 1.190 | 1.150 | 1.150 | 187,130 | +0.01(+0.88%) |
Jul 15, 2022 | 1.130 | 1.180 | 1.105 | 1.140 | 195,782 | -0.01(-0.87%) |
Jul 14, 2022 | 1.160 | 1.170 | 1.120 | 1.150 | 237,602 | -0.03(-2.54%) |
Jul 13, 2022 | 1.180 | 1.190 | 1.140 | 1.180 | 272,946 | +0.00(+0.00%) |
Jul 12, 2022 | 1.230 | 1.250 | 1.170 | 1.180 | 399,579 | -0.05(-4.07%) |
Jul 11, 2022 | 1.150 | 1.230 | 1.130 | 1.230 | 424,936 | +0.04(+3.36%) |
Jul 08, 2022 | 1.160 | 1.213 | 1.140 | 1.190 | 245,847 | +0.05(+4.39%) |
Jul 07, 2022 | 1.100 | 1.160 | 1.100 | 1.140 | 230,010 | +0.03(+2.70%) |
Jul 06, 2022 | 1.110 | 1.120 | 1.080 | 1.110 | 122,656 | -0.01(-0.89%) |
Jul 05, 2022 | 1.050 | 1.120 | 1.020 | 1.120 | 402,777 | +0.07(+6.67%) |
Jul 01, 2022 | 1.050 | 1.095 | 1.030 | 1.050 | 325,746 | -0.02(-1.87%) |
Jun 30, 2022 | 1.070 | 1.103 | 1.050 | 1.070 | 261,707 | -0.04(-3.60%) |
Jun 29, 2022 | 1.130 | 1.130 | 1.080 | 1.110 | 258,184 | -0.02(-1.77%) |
Jun 28, 2022 | 1.280 | 1.290 | 1.120 | 1.130 | 656,569 | -0.12(-9.60%) |
Jun 27, 2022 | 1.200 | 1.250 | 1.200 | 1.250 | 188,325 | +0.03(+2.46%) |
Jun 24, 2022 | 1.220 | 1.240 | 1.200 | 1.220 | 254,542 | +0.01(+0.83%) |
Jun 23, 2022 | 1.170 | 1.225 | 1.140 | 1.210 | 285,239 | +0.05(+4.31%) |
Jun 22, 2022 | 1.130 | 1.160 | 1.121 | 1.160 | 154,786 | +0.01(+0.87%) |
Jun 21, 2022 | 1.150 | 1.170 | 1.110 | 1.150 | 529,688 | +0.05(+4.55%) |
Jun 17, 2022 | 1.070 | 1.125 | 1.065 | 1.100 | 1,684,872 | +0.05(+4.76%) |
Jun 16, 2022 | 1.090 | 1.100 | 1.030 | 1.050 | 669,680 | -0.08(-7.08%) |
Jun 15, 2022 | 1.130 | 1.170 | 1.100 | 1.130 | 533,084 | -0.01(-0.88%) |
Jun 14, 2022 | 1.180 | 1.200 | 1.130 | 1.140 | 266,598 | -0.05(-4.20%) |
Jun 13, 2022 | 1.160 | 1.200 | 1.111 | 1.190 | 648,540 | -0.05(-4.03%) |
Jun 10, 2022 | 1.240 | 1.280 | 1.190 | 1.240 | 451,612 | -0.07(-5.34%) |
Jun 09, 2022 | 1.380 | 1.380 | 1.290 | 1.310 | 424,902 | -0.07(-5.07%) |
Jun 08, 2022 | 1.290 | 1.400 | 1.290 | 1.380 | 786,496 | +0.10(+7.81%) |
Jun 07, 2022 | 1.270 | 1.310 | 1.240 | 1.280 | 401,712 | -0.01(-0.78%) |
Jun 06, 2022 | 1.340 | 1.340 | 1.270 | 1.290 | 686,688 | -0.01(-0.77%) |
Jun 03, 2022 | 1.240 | 1.300 | 1.201 | 1.300 | 699,567 | +0.05(+4.00%) |
Jun 02, 2022 | 1.180 | 1.280 | 1.170 | 1.250 | 1,085,767 | +0.09(+7.76%) |
Jun 01, 2022 | 1.140 | 1.170 | 1.095 | 1.160 | 463,734 | +0.02(+1.75%) |
May 31, 2022 | 1.130 | 1.170 | 1.080 | 1.140 | 789,739 | +0.01(+0.88%) |
May 27, 2022 | 1.080 | 1.140 | 1.075 | 1.130 | 652,616 | +0.05(+4.63%) |
May 26, 2022 | 1.100 | 1.120 | 1.060 | 1.080 | 632,159 | -0.01(-0.92%) |
May 25, 2022 | 0.9900 | 1.090 | 0.9900 | 1.090 | 407,268 | +0.10(+10.44%) |
May 24, 2022 | 1.010 | 1.020 | 0.9606 | 0.9870 | 633,039 | -0.06(-6.00%) |
May 23, 2022 | 1.020 | 1.070 | 1.010 | 1.050 | 925,071 | +0.00(+0.00%) |
May 20, 2022 | 1.180 | 1.180 | 1.030 | 1.050 | 1,472,275 | -0.11(-9.48%) |
May 19, 2022 | 1.170 | 1.200 | 1.080 | 1.160 | 10,930,737 | +0.09(+8.41%) |
May 18, 2022 | 1.050 | 1.090 | 1.020 | 1.070 | 640,613 | +0.02(+1.90%) |
May 17, 2022 | 0.9900 | 1.070 | 0.9900 | 1.050 | 772,151 | +0.09(+9.72%) |
May 16, 2022 | 1.100 | 1.100 | 0.9570 | 0.9570 | 1,375,636 | -0.15(-13.78%) |
May 13, 2022 | 1.120 | 1.160 | 0.9494 | 1.110 | 2,712,437 | +0.15(+15.64%) |
May 12, 2022 | 1.000 | 1.010 | 0.9208 | 0.9599 | 1,327,281 | -0.05(-4.96%) |
May 11, 2022 | 1.090 | 1.100 | 1.000 | 1.010 | 990,718 | -0.05(-4.72%) |
May 10, 2022 | 1.060 | 1.100 | 1.010 | 1.060 | 921,892 | +0.06(+6.00%) |
May 09, 2022 | 1.070 | 1.070 | 1.000 | 1.000 | 863,285 | -0.08(-7.41%) |
May 06, 2022 | 1.110 | 1.110 | 1.060 | 1.080 | 834,805 | -0.03(-2.70%) |
May 05, 2022 | 1.150 | 1.155 | 1.100 | 1.110 | 328,625 | -0.07(-5.93%) |
May 04, 2022 | 1.170 | 1.200 | 1.125 | 1.180 | 423,612 | +0.03(+2.61%) |
May 03, 2022 | 1.150 | 1.170 | 1.130 | 1.150 | 267,228 | +0.01(+0.88%) |