Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 761.60 | 798.00 | 761.60 | 786.80 | 101 | +28.00(+3.69%) |
Apr 27, 2018 | 772.80 | 773.64 | 758.80 | 758.80 | 101 | -8.40(-1.09%) |
Apr 26, 2018 | 770.00 | 770.00 | 758.80 | 767.20 | 77 | -2.80(-0.36%) |
Apr 25, 2018 | 778.40 | 785.40 | 770.00 | 770.00 | 112 | -25.20(-3.17%) |
Apr 24, 2018 | 798.00 | 798.00 | 784.03 | 795.20 | 116 | +0.00(+0.00%) |
Apr 23, 2018 | 789.60 | 798.00 | 787.08 | 795.20 | 69 | +0.00(+0.00%) |
Apr 20, 2018 | 800.80 | 800.80 | 772.80 | 795.20 | 64 | -2.80(-0.35%) |
Apr 19, 2018 | 789.60 | 803.60 | 789.60 | 798.00 | 51 | +8.40(+1.06%) |
Apr 18, 2018 | 792.40 | 800.80 | 784.00 | 789.60 | 43 | +0.00(+0.00%) |
Apr 17, 2018 | 823.20 | 823.20 | 775.60 | 789.60 | 134 | -30.80(-3.75%) |
Apr 16, 2018 | 803.60 | 831.60 | 803.60 | 820.40 | 120 | +16.80(+2.09%) |
Apr 13, 2018 | 803.60 | 820.43 | 772.80 | 803.60 | 121 | +2.80(+0.35%) |
Apr 12, 2018 | 772.80 | 806.40 | 772.80 | 800.80 | 122 | +30.80(+4.00%) |
Apr 11, 2018 | 767.20 | 778.40 | 758.83 | 770.00 | 62 | +2.80(+0.36%) |
Apr 10, 2018 | 770.00 | 778.40 | 761.60 | 767.20 | 85 | -2.80(-0.36%) |
Apr 09, 2018 | 778.40 | 778.40 | 733.60 | 770.00 | 132 | -2.80(-0.36%) |
Apr 06, 2018 | 775.60 | 803.60 | 772.80 | 772.80 | 102 | -11.20(-1.43%) |
Apr 05, 2018 | 764.40 | 800.80 | 764.40 | 784.00 | 91 | +22.40(+2.94%) |
Apr 04, 2018 | 758.80 | 767.20 | 742.03 | 761.60 | 146 | +0.00(+0.00%) |
Apr 03, 2018 | 772.80 | 812.00 | 756.36 | 761.60 | 114 | -13.50(-1.74%) |
Apr 02, 2018 | 786.80 | 808.25 | 764.40 | 775.10 | 146 | -25.70(-3.21%) |
Mar 29, 2018 | 800.80 | 800.80 | 800.80 | 0 | -19.60(-2.39%) | |
Mar 28, 2018 | 809.20 | 827.88 | 796.04 | 820.40 | 217 | +16.80(+2.09%) |
Mar 27, 2018 | 803.60 | 828.80 | 761.60 | 803.60 | 268 | +0.00(+0.00%) |
Mar 26, 2018 | 882.00 | 904.12 | 800.80 | 803.60 | 767 | -44.80(-5.28%) |
Mar 23, 2018 | 826.00 | 932.40 | 817.88 | 848.40 | 1,909 | +25.20(+3.06%) |
Mar 22, 2018 | 789.60 | 826.00 | 786.80 | 823.20 | 349 | +36.40(+4.63%) |
Mar 21, 2018 | 817.60 | 817.60 | 775.63 | 786.80 | 120 | -25.20(-3.10%) |
Mar 20, 2018 | 831.60 | 831.60 | 798.28 | 812.00 | 162 | -2.80(-0.34%) |
Mar 19, 2018 | 826.00 | 833.48 | 784.00 | 814.80 | 485 | -2.80(-0.34%) |
Mar 16, 2018 | 770.00 | 826.00 | 770.00 | 817.60 | 824 | +64.40(+8.55%) |
Mar 15, 2018 | 753.20 | 770.00 | 733.60 | 753.20 | 327 | +16.80(+2.28%) |
Mar 14, 2018 | 753.20 | 756.00 | 732.20 | 736.40 | 27 | -5.60(-0.75%) |
Mar 13, 2018 | 722.40 | 756.00 | 714.00 | 742.00 | 220 | +22.40(+3.11%) |
Mar 12, 2018 | 728.00 | 736.40 | 714.00 | 719.60 | 204 | -2.80(-0.39%) |
Mar 09, 2018 | 728.00 | 728.00 | 691.60 | 722.40 | 174 | +8.40(+1.18%) |
Mar 08, 2018 | 711.20 | 715.34 | 691.60 | 714.00 | 52 | +11.20(+1.59%) |
Mar 07, 2018 | 700.00 | 722.40 | 694.74 | 702.80 | 60 | +5.60(+0.80%) |
Mar 06, 2018 | 719.60 | 722.40 | 691.88 | 697.20 | 114 | -25.20(-3.49%) |
Mar 05, 2018 | 725.20 | 725.20 | 700.06 | 722.40 | 121 | +2.80(+0.39%) |
Mar 02, 2018 | 700.00 | 719.60 | 686.22 | 719.60 | 149 | +11.20(+1.58%) |
Mar 01, 2018 | 705.60 | 756.00 | 686.28 | 708.40 | 1,117 | +19.60(+2.85%) |
Feb 28, 2018 | 711.20 | 711.20 | 672.00 | 688.80 | 261 | -14.00(-1.99%) |
Feb 27, 2018 | 716.80 | 728.00 | 697.20 | 702.80 | 105 | -16.80(-2.33%) |
Feb 26, 2018 | 722.40 | 733.63 | 693.00 | 719.60 | 518 | +8.40(+1.18%) |
Feb 23, 2018 | 716.80 | 733.32 | 705.60 | 711.20 | 211 | -5.60(-0.78%) |
Feb 22, 2018 | 728.31 | 742.00 | 711.20 | 716.80 | 98 | -14.00(-1.92%) |
Feb 21, 2018 | 733.60 | 733.60 | 719.63 | 730.80 | 146 | -2.80(-0.38%) |
Feb 20, 2018 | 722.40 | 756.00 | 714.03 | 733.60 | 148 | +0.00(+0.00%) |
Feb 16, 2018 | 733.60 | 733.60 | 733.60 | 0 | -5.60(-0.76%) | |
Feb 15, 2018 | 753.20 | 761.63 | 736.68 | 739.20 | 108 | +11.20(+1.54%) |
Feb 14, 2018 | 772.80 | 799.40 | 718.20 | 728.00 | 627 | -39.20(-5.11%) |
Feb 13, 2018 | 730.80 | 774.34 | 700.00 | 767.20 | 172 | +39.20(+5.38%) |
Feb 12, 2018 | 705.60 | 741.61 | 700.00 | 728.00 | 172 | +28.00(+4.00%) |
Feb 09, 2018 | 742.00 | 761.66 | 663.60 | 700.00 | 660 | -36.40(-4.94%) |
Feb 08, 2018 | 770.00 | 820.40 | 743.18 | 736.40 | 269 | -22.40(-2.95%) |
Feb 07, 2018 | 775.60 | 778.43 | 757.40 | 758.80 | 148 | -19.60(-2.52%) |
Feb 06, 2018 | 784.00 | 802.82 | 775.60 | 778.40 | 158 | -16.80(-2.11%) |
Feb 05, 2018 | 800.80 | 816.09 | 789.88 | 795.20 | 202 | -5.60(-0.70%) |
Feb 02, 2018 | 792.40 | 812.00 | 784.00 | 800.80 | 238 | +11.20(+1.42%) |
Feb 01, 2018 | 784.00 | 806.40 | 784.00 | 789.60 | 168 | +2.80(+0.36%) |
Jan 31, 2018 | 820.40 | 820.40 | 786.80 | 786.80 | 214 | -25.20(-3.10%) |
Jan 30, 2018 | 814.80 | 823.20 | 814.80 | 812.00 | 112 | -2.80(-0.34%) |
Jan 29, 2018 | 826.00 | 840.00 | 789.68 | 814.80 | 294 | -5.60(-0.68%) |
Jan 26, 2018 | 840.00 | 851.20 | 806.68 | 820.40 | 315 | -22.40(-2.66%) |
Jan 25, 2018 | 851.20 | 865.20 | 801.08 | 842.80 | 486 | -8.65(-1.02%) |
Jan 24, 2018 | 926.80 | 999.60 | 837.20 | 851.45 | 4,641 | +62.80(+7.96%) |
Jan 23, 2018 | 820.40 | 820.40 | 770.00 | 788.65 | 285 | -31.75(-3.87%) |
Jan 22, 2018 | 845.60 | 856.80 | 817.63 | 820.40 | 314 | -16.80(-2.01%) |
Jan 19, 2018 | 837.20 | 848.40 | 820.68 | 837.20 | 374 | +8.40(+1.01%) |
Jan 18, 2018 | 828.80 | 851.20 | 802.28 | 828.80 | 516 | +22.40(+2.78%) |
Jan 17, 2018 | 739.20 | 859.60 | 739.20 | 806.40 | 1,822 | +72.80(+9.92%) |
Jan 16, 2018 | 728.00 | 730.80 | 725.20 | 733.60 | 434 | +9.80(+1.35%) |
Jan 12, 2018 | 723.80 | 723.80 | 723.80 | 0 | +7.00(+0.98%) | |
Jan 11, 2018 | 716.80 | 731.92 | 705.60 | 716.80 | 312 | -5.60(-0.78%) |
Jan 10, 2018 | 716.80 | 737.80 | 712.46 | 722.40 | 258 | +5.60(+0.78%) |
Jan 09, 2018 | 742.00 | 756.00 | 714.00 | 716.80 | 312 | -36.40(-4.83%) |
Jan 08, 2018 | 758.80 | 758.80 | 750.40 | 753.20 | 115 | -2.80(-0.37%) |
Jan 05, 2018 | 750.40 | 758.80 | 745.08 | 756.00 | 222 | +5.60(+0.75%) |
Jan 04, 2018 | 750.40 | 750.40 | 742.00 | 750.40 | 219 | +2.80(+0.37%) |
Jan 03, 2018 | 750.40 | 761.60 | 742.00 | 747.60 | 175 | +5.60(+0.75%) |
Jan 02, 2018 | 730.80 | 756.00 | 723.88 | 742.00 | 274 | +28.42(+3.98%) |
Dec 29, 2017 | 713.58 | 713.58 | 713.58 | 0 | -11.62(-1.60%) | |
Dec 28, 2017 | 728.00 | 728.00 | 714.00 | 725.20 | 184 | +2.80(+0.39%) |
Dec 27, 2017 | 756.00 | 756.00 | 719.60 | 722.40 | 432 | -33.60(-4.44%) |
Dec 26, 2017 | 786.80 | 786.80 | 736.40 | 756.00 | 341 | -25.20(-3.23%) |
Dec 22, 2017 | 770.00 | 789.60 | 761.60 | 781.20 | 216 | +5.60(+0.72%) |
Dec 21, 2017 | 750.40 | 792.40 | 747.49 | 775.60 | 363 | +22.40(+2.97%) |
Dec 20, 2017 | 733.60 | 770.00 | 716.80 | 753.20 | 276 | +28.00(+3.86%) |
Dec 19, 2017 | 739.20 | 750.40 | 719.60 | 725.20 | 172 | -14.00(-1.89%) |
Dec 18, 2017 | 700.00 | 742.00 | 700.00 | 739.20 | 278 | +39.20(+5.60%) |
Dec 15, 2017 | 744.80 | 747.60 | 700.00 | 700.00 | 156 | -39.20(-5.30%) |
Dec 14, 2017 | 728.00 | 747.60 | 728.00 | 739.20 | 246 | +19.60(+2.72%) |
Dec 13, 2017 | 700.00 | 753.20 | 700.00 | 719.60 | 347 | +25.20(+3.63%) |
Dec 12, 2017 | 722.40 | 744.52 | 694.40 | 694.40 | 149 | -28.00(-3.88%) |
Dec 11, 2017 | 756.00 | 761.40 | 700.00 | 722.40 | 416 | -26.99(-3.60%) |
Dec 08, 2017 | 756.00 | 756.00 | 724.86 | 749.39 | 294 | +15.79(+2.15%) |
Dec 07, 2017 | 770.00 | 795.20 | 688.80 | 733.60 | 698 | +30.80(+4.38%) |
Dec 06, 2017 | 733.60 | 733.60 | 666.40 | 702.80 | 371 | -25.20(-3.46%) |
Dec 05, 2017 | 750.40 | 753.20 | 728.00 | 728.00 | 220 | -19.60(-2.62%) |
Dec 04, 2017 | 756.00 | 756.00 | 739.20 | 747.60 | 229 | -5.60(-0.74%) |
Dec 01, 2017 | 786.80 | 788.12 | 747.60 | 753.20 | 225 | -28.00(-3.58%) |
Nov 30, 2017 | 800.80 | 800.80 | 760.34 | 781.20 | 170 | -16.80(-2.11%) |
Nov 29, 2017 | 798.00 | 806.40 | 792.40 | 798.00 | 104 | +0.00(+0.00%) |
Nov 28, 2017 | 806.40 | 809.20 | 784.00 | 798.00 | 117 | +0.00(+0.00%) |
Nov 27, 2017 | 820.40 | 828.80 | 784.00 | 798.00 | 152 | -19.60(-2.40%) |
Nov 24, 2017 | 809.20 | 825.72 | 800.80 | 817.60 | 69 | +10.56(+1.31%) |
Nov 22, 2017 | 826.00 | 826.00 | 798.00 | 807.04 | 151 | -18.96(-2.29%) |
Nov 21, 2017 | 792.40 | 837.20 | 790.75 | 826.00 | 598 | +44.80(+5.73%) |
Nov 20, 2017 | 781.20 | 784.00 | 769.72 | 781.20 | 91 | -2.80(-0.36%) |
Nov 17, 2017 | 781.20 | 784.00 | 771.60 | 784.00 | 143 | +8.40(+1.08%) |
Nov 16, 2017 | 767.20 | 784.00 | 767.20 | 775.60 | 106 | +8.40(+1.09%) |
Nov 15, 2017 | 781.20 | 781.20 | 749.00 | 767.20 | 354 | -16.80(-2.14%) |
Nov 14, 2017 | 803.60 | 812.00 | 779.63 | 784.00 | 126 | -28.00(-3.45%) |
Nov 13, 2017 | 798.00 | 812.00 | 794.70 | 812.00 | 199 | +11.20(+1.40%) |
Nov 10, 2017 | 792.40 | 812.00 | 792.40 | 800.80 | 315 | +14.00(+1.78%) |
Nov 09, 2017 | 784.00 | 812.00 | 771.82 | 786.80 | 559 | +8.40(+1.08%) |
Nov 08, 2017 | 761.60 | 784.00 | 750.43 | 778.40 | 245 | +25.17(+3.34%) |
Nov 07, 2017 | 742.00 | 767.20 | 736.40 | 753.23 | 306 | +8.43(+1.13%) |
Nov 06, 2017 | 784.00 | 784.00 | 730.80 | 744.80 | 827 | -33.60(-4.32%) |
Nov 03, 2017 | 781.20 | 781.20 | 761.32 | 778.40 | 373 | -14.00(-1.77%) |
Nov 02, 2017 | 781.20 | 792.40 | 758.80 | 792.40 | 311 | +11.20(+1.43%) |
Nov 01, 2017 | 798.00 | 799.46 | 775.60 | 781.20 | 368 | -19.60(-2.45%) |
Oct 31, 2017 | 823.20 | 826.00 | 795.20 | 800.80 | 115 | -23.80(-2.89%) |
Oct 30, 2017 | 828.80 | 845.60 | 817.60 | 824.60 | 251 | -9.80(-1.17%) |
Oct 27, 2017 | 789.60 | 837.20 | 772.80 | 834.40 | 547 | +47.60(+6.05%) |
Oct 26, 2017 | 823.20 | 823.20 | 784.00 | 786.80 | 226 | -33.60(-4.10%) |
Oct 25, 2017 | 837.42 | 837.42 | 798.00 | 820.40 | 157 | -16.80(-2.01%) |
Oct 24, 2017 | 840.00 | 873.60 | 826.00 | 837.20 | 412 | +5.60(+0.67%) |
Oct 23, 2017 | 823.20 | 835.83 | 798.00 | 831.60 | 259 | +14.00(+1.71%) |
Oct 20, 2017 | 806.40 | 817.60 | 798.00 | 817.60 | 141 | +8.40(+1.04%) |
Oct 19, 2017 | 828.80 | 836.86 | 806.40 | 809.20 | 129 | -16.80(-2.03%) |
Oct 18, 2017 | 814.80 | 845.54 | 795.20 | 826.00 | 174 | +5.60(+0.68%) |
Oct 17, 2017 | 786.80 | 820.40 | 775.60 | 820.40 | 425 | +30.80(+3.90%) |
Oct 16, 2017 | 798.00 | 807.60 | 784.00 | 789.60 | 302 | -2.80(-0.35%) |
Oct 13, 2017 | 792.40 | 812.00 | 792.40 | 792.40 | 304 | -16.80(-2.08%) |
Oct 12, 2017 | 814.80 | 817.60 | 803.60 | 809.20 | 73 | -8.40(-1.03%) |
Oct 11, 2017 | 834.40 | 834.85 | 816.45 | 817.60 | 212 | -5.60(-0.68%) |
Oct 10, 2017 | 803.60 | 828.80 | 803.60 | 823.20 | 328 | +19.60(+2.44%) |
Oct 09, 2017 | 820.40 | 820.40 | 798.00 | 803.60 | 218 | -11.20(-1.37%) |
Oct 06, 2017 | 840.00 | 851.20 | 800.80 | 814.80 | 457 | -29.18(-3.46%) |
Oct 05, 2017 | 798.00 | 851.20 | 798.00 | 843.98 | 463 | +40.40(+5.03%) |
Oct 04, 2017 | 792.40 | 807.52 | 792.40 | 803.57 | 431 | +11.17(+1.41%) |
Oct 03, 2017 | 792.40 | 834.40 | 792.40 | 792.40 | 296 | -5.60(-0.70%) |
Oct 02, 2017 | 837.20 | 837.20 | 798.00 | 798.00 | 301 | -39.20(-4.68%) |
Sep 29, 2017 | 840.00 | 851.20 | 834.40 | 837.20 | 120 | -5.60(-0.66%) |
Sep 28, 2017 | 859.60 | 859.60 | 841.40 | 842.80 | 127 | -11.20(-1.31%) |
Sep 27, 2017 | 859.60 | 868.00 | 842.80 | 854.00 | 301 | -8.40(-0.97%) |
Sep 26, 2017 | 890.40 | 902.33 | 859.60 | 862.40 | 476 | -36.40(-4.05%) |
Sep 25, 2017 | 893.20 | 921.20 | 890.40 | 898.80 | 333 | -2.80(-0.31%) |
Sep 22, 2017 | 898.80 | 901.60 | 887.82 | 901.60 | 131 | +2.80(+0.31%) |
Sep 21, 2017 | 912.80 | 918.40 | 898.35 | 898.80 | 148 | -25.20(-2.73%) |
Sep 20, 2017 | 901.60 | 932.40 | 899.92 | 924.00 | 221 | +16.80(+1.85%) |
Sep 19, 2017 | 896.00 | 924.00 | 887.60 | 907.20 | 248 | +2.80(+0.31%) |
Sep 18, 2017 | 946.40 | 952.00 | 898.80 | 904.40 | 440 | -33.60(-3.58%) |
Sep 15, 2017 | 904.40 | 977.20 | 896.28 | 938.00 | 1,094 | +44.80(+5.02%) |
Sep 14, 2017 | 884.80 | 915.60 | 882.00 | 893.20 | 201 | +8.40(+0.95%) |
Sep 13, 2017 | 898.80 | 929.60 | 879.20 | 884.80 | 935 | +5.60(+0.64%) |
Sep 12, 2017 | 870.80 | 890.40 | 859.60 | 879.20 | 167 | +14.00(+1.62%) |
Sep 11, 2017 | 887.60 | 910.00 | 856.80 | 865.20 | 362 | -16.80(-1.90%) |
Sep 08, 2017 | 848.40 | 884.80 | 842.80 | 882.00 | 393 | +30.80(+3.62%) |
Sep 07, 2017 | 882.00 | 884.80 | 842.80 | 851.20 | 254 | -30.80(-3.49%) |
Sep 06, 2017 | 865.20 | 904.40 | 865.20 | 882.00 | 473 | +8.40(+0.96%) |
Sep 05, 2017 | 840.00 | 882.00 | 831.60 | 873.60 | 639 | +33.60(+4.00%) |
Sep 01, 2017 | 817.60 | 848.40 | 812.00 | 840.00 | 227 | +22.40(+2.74%) |
Aug 31, 2017 | 789.60 | 831.60 | 789.60 | 817.60 | 257 | +19.60(+2.46%) |
Aug 30, 2017 | 789.60 | 800.80 | 786.80 | 798.00 | 271 | +8.40(+1.06%) |
Aug 29, 2017 | 806.40 | 806.40 | 784.00 | 789.60 | 244 | -19.60(-2.42%) |
Aug 28, 2017 | 806.40 | 812.00 | 800.80 | 809.20 | 206 | +5.60(+0.70%) |
Aug 25, 2017 | 823.20 | 786.80 | 803.60 | 343 | +16.80(+2.14%) | |
Aug 24, 2017 | 770.00 | 789.60 | 764.40 | 786.80 | 258 | +19.60(+2.55%) |
Aug 23, 2017 | 770.00 | 778.40 | 758.52 | 767.20 | 280 | -5.60(-0.72%) |
Aug 22, 2017 | 784.00 | 803.77 | 758.80 | 772.80 | 448 | -19.60(-2.47%) |
Aug 21, 2017 | 817.60 | 817.60 | 761.60 | 792.40 | 623 | -14.00(-1.74%) |
Aug 18, 2017 | 812.00 | 848.40 | 800.80 | 806.40 | 628 | +16.80(+2.13%) |
Aug 17, 2017 | 845.60 | 849.86 | 758.80 | 789.60 | 1,542 | -64.40(-7.54%) |
Aug 16, 2017 | 884.80 | 886.59 | 842.80 | 854.00 | 1,113 | -42.00(-4.69%) |
Aug 15, 2017 | 924.00 | 933.52 | 873.60 | 896.00 | 864 | -5.60(-0.62%) |
Aug 14, 2017 | 966.00 | 985.60 | 882.00 | 901.60 | 2,335 | -56.00(-5.85%) |
Aug 11, 2017 | 924.00 | 980.00 | 893.20 | 957.60 | 1,225 | +64.40(+7.21%) |
Aug 10, 2017 | 887.60 | 902.66 | 870.80 | 893.20 | 244 | +14.00(+1.59%) |
Aug 09, 2017 | 896.00 | 903.06 | 868.00 | 879.20 | 191 | -8.40(-0.95%) |
Aug 08, 2017 | 890.40 | 915.57 | 883.88 | 887.60 | 211 | +19.60(+2.26%) |
Aug 07, 2017 | 876.40 | 904.40 | 868.00 | 868.00 | 278 | -11.20(-1.27%) |
Aug 04, 2017 | 879.20 | 890.40 | 872.79 | 879.20 | 225 | -5.60(-0.63%) |
Aug 03, 2017 | 907.20 | 907.20 | 879.20 | 884.80 | 231 | -16.80(-1.86%) |
Aug 02, 2017 | 912.80 | 918.40 | 890.40 | 901.60 | 204 | -5.60(-0.62%) |
Aug 01, 2017 | 935.20 | 957.60 | 901.60 | 907.20 | 414 | -28.00(-2.99%) |
Jul 31, 2017 | 935.20 | 957.60 | 926.80 | 935.20 | 199 | +2.80(+0.30%) |
Jul 28, 2017 | 943.60 | 949.20 | 926.80 | 932.40 | 130 | -2.80(-0.30%) |
Jul 27, 2017 | 946.40 | 960.40 | 926.80 | 935.20 | 317 | -5.60(-0.60%) |
Jul 26, 2017 | 971.60 | 977.20 | 940.80 | 940.80 | 513 | -25.20(-2.61%) |
Jul 25, 2017 | 985.60 | 1002 | 963.20 | 966.00 | 206 | -22.40(-2.27%) |
Jul 24, 2017 | 982.80 | 994.03 | 980.00 | 988.40 | 151 | +5.60(+0.57%) |
Jul 21, 2017 | 1008 | 1008 | 973.28 | 982.80 | 263 | -22.40(-2.23%) |
Jul 20, 2017 | 1012 | 982.80 | 1005 | 182 | +14.00(+1.41%) | |
Jul 19, 2017 | 999.60 | 1011 | 954.80 | 991.20 | 216 | -8.40(-0.84%) |
Jul 18, 2017 | 1002 | 1002 | 968.58 | 999.60 | 121 | +8.40(+0.85%) |
Jul 17, 2017 | 985.60 | 1002 | 977.20 | 991.20 | 245 | +11.20(+1.14%) |
Jul 14, 2017 | 999.60 | 1005 | 966.00 | 980.00 | 201 | -5.60(-0.57%) |
Jul 13, 2017 | 1002 | 1008 | 985.60 | 985.60 | 124 | -11.20(-1.12%) |
Jul 12, 2017 | 991.20 | 1039 | 987.00 | 996.80 | 264 | +19.60(+2.01%) |
Jul 11, 2017 | 988.40 | 991.20 | 974.40 | 977.20 | 197 | -5.60(-0.57%) |
Jul 10, 2017 | 985.60 | 1007 | 970.93 | 982.80 | 110 | -5.60(-0.57%) |
Jul 07, 2017 | 977.20 | 1008 | 970.37 | 988.40 | 154 | -2.80(-0.28%) |
Jul 06, 2017 | 1022 | 980.00 | 991.20 | 129 | -30.80(-3.01%) | |
Jul 05, 2017 | 1011 | 1033 | 994.00 | 1022 | 439 | +11.20(+1.11%) |
Jul 03, 2017 | 999.60 | 1025 | 996.80 | 1011 | 137 | +2.80(+0.28%) |
Jun 30, 2017 | 1005 | 1022 | 982.80 | 1008 | 180 | +8.40(+0.84%) |
Jun 29, 2017 | 999.60 | 1030 | 980.78 | 999.60 | 304 | -7.00(-0.70%) |
Jun 28, 2017 | 1005 | 1019 | 996.80 | 1007 | 222 | -9.80(-0.96%) |
Jun 27, 2017 | 994.00 | 1033 | 980.00 | 1016 | 315 | +28.00(+2.83%) |
Jun 26, 2017 | 980.00 | 994.00 | 957.60 | 988.40 | 263 | -5.60(-0.56%) |
Jun 23, 2017 | 963.20 | 994.00 | 938.00 | 994.00 | 277 | +28.00(+2.90%) |
Jun 22, 2017 | 938.00 | 966.00 | 924.00 | 966.00 | 305 | +28.00(+2.99%) |
Jun 21, 2017 | 926.80 | 943.60 | 896.00 | 938.00 | 230 | +11.20(+1.21%) |
Jun 20, 2017 | 921.20 | 943.60 | 904.99 | 926.80 | 130 | +5.60(+0.61%) |
Jun 19, 2017 | 918.40 | 938.00 | 896.00 | 921.20 | 390 | -2.80(-0.30%) |
Jun 16, 2017 | 901.60 | 938.00 | 901.60 | 924.00 | 256 | +22.40(+2.48%) |
Jun 15, 2017 | 929.60 | 929.60 | 896.00 | 901.60 | 421 | -30.80(-3.30%) |
Jun 14, 2017 | 963.20 | 963.20 | 929.60 | 932.40 | 333 | -19.60(-2.06%) |
Jun 13, 2017 | 954.80 | 974.40 | 940.80 | 952.00 | 388 | -2.80(-0.29%) |
Jun 12, 2017 | 1011 | 1011 | 952.00 | 954.80 | 512 | -44.80(-4.48%) |
Jun 09, 2017 | 996.80 | 1028 | 994.00 | 999.60 | 241 | -2.80(-0.28%) |
Jun 08, 2017 | 994.00 | 1016 | 994.00 | 1002 | 174 | +8.40(+0.85%) |
Jun 07, 2017 | 1008 | 1015 | 980.00 | 994.00 | 275 | -16.80(-1.66%) |
Jun 06, 2017 | 999.60 | 1036 | 994.00 | 1011 | 366 | +2.80(+0.28%) |
Jun 05, 2017 | 1030 | 1044 | 999.60 | 1008 | 586 | -33.60(-3.23%) |
Jun 02, 2017 | 1011 | 1042 | 999.60 | 1042 | 562 | +42.00(+4.20%) |
Jun 01, 2017 | 988.40 | 1033 | 988.40 | 999.60 | 622 | -28.00(-2.72%) |
May 31, 2017 | 1047 | 1063 | 988.40 | 1028 | 914 | -8.40(-0.81%) |
May 30, 2017 | 963.20 | 1036 | 949.20 | 1036 | 1,327 | +86.80(+9.14%) |
May 26, 2017 | 960.40 | 968.80 | 938.00 | 949.20 | 617 | -16.80(-1.74%) |
May 25, 2017 | 940.80 | 985.04 | 938.00 | 966.00 | 855 | +16.80(+1.77%) |
May 24, 2017 | 1025 | 1030 | 924.00 | 949.20 | 1,902 | -67.20(-6.61%) |
May 23, 2017 | 1039 | 1055 | 985.60 | 1016 | 1,238 | -25.20(-2.42%) |
May 22, 2017 | 1078 | 1134 | 1028 | 1042 | 3,239 | -28.00(-2.62%) |
May 19, 2017 | 1072 | 1081 | 1011 | 1070 | 3,785 | +2.80(+0.26%) |
May 18, 2017 | 1100 | 1128 | 1008 | 1067 | 6,670 | -36.40(-3.30%) |
May 17, 2017 | 1044 | 1274 | 1036 | 1103 | 54,610 | +221.20(+25.08%) |
May 16, 2017 | 910.00 | 910.00 | 879.20 | 882.00 | 263 | -14.00(-1.56%) |
May 15, 2017 | 910.00 | 924.00 | 896.00 | 896.00 | 248 | -5.60(-0.62%) |
May 12, 2017 | 896.00 | 910.00 | 868.00 | 901.60 | 389 | +5.60(+0.63%) |
May 11, 2017 | 854.00 | 921.20 | 851.20 | 896.00 | 1,385 | -39.20(-4.19%) |
May 10, 2017 | 966.00 | 966.00 | 926.80 | 935.20 | 552 | -19.60(-2.05%) |
May 09, 2017 | 910.00 | 963.20 | 907.20 | 954.80 | 571 | +50.40(+5.57%) |
May 08, 2017 | 893.20 | 912.24 | 884.80 | 904.40 | 299 | +2.80(+0.31%) |
May 05, 2017 | 890.40 | 901.60 | 877.91 | 901.60 | 208 | +16.80(+1.90%) |
May 04, 2017 | 879.20 | 884.80 | 870.80 | 884.80 | 295 | +0.00(+0.00%) |
May 03, 2017 | 887.60 | 893.20 | 868.00 | 884.80 | 287 | -2.80(-0.32%) |
May 02, 2017 | 859.60 | 908.07 | 848.40 | 887.60 | 485 | +25.20(+2.92%) |