Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.160 | 1.170 | 1.140 | 1.150 | 135,723 | -0.02(-1.71%) |
Apr 27, 2023 | 1.170 | 1.170 | 1.130 | 1.170 | 237,402 | +0.03(+2.63%) |
Apr 26, 2023 | 1.140 | 1.160 | 1.120 | 1.140 | 210,549 | -0.03(-2.56%) |
Apr 25, 2023 | 1.140 | 1.170 | 1.121 | 1.170 | 179,784 | +0.02(+1.74%) |
Apr 24, 2023 | 1.030 | 1.180 | 1.030 | 1.150 | 379,241 | +0.11(+10.58%) |
Apr 21, 2023 | 1.130 | 1.148 | 1.030 | 1.040 | 203,913 | -0.12(-10.34%) |
Apr 20, 2023 | 1.140 | 1.160 | 1.111 | 1.160 | 141,790 | +0.00(+0.00%) |
Apr 19, 2023 | 1.150 | 1.160 | 1.100 | 1.160 | 169,070 | +0.00(+0.43%) |
Apr 18, 2023 | 1.160 | 1.180 | 1.100 | 1.155 | 249,957 | -0.02(-2.12%) |
Apr 17, 2023 | 1.170 | 1.190 | 1.140 | 1.180 | 609,398 | +0.04(+3.51%) |
Apr 14, 2023 | 1.130 | 1.150 | 1.080 | 1.140 | 270,375 | +0.03(+2.70%) |
Apr 13, 2023 | 1.080 | 1.129 | 1.060 | 1.110 | 327,161 | +0.05(+4.72%) |
Apr 12, 2023 | 1.060 | 1.093 | 1.050 | 1.060 | 89,404 | -0.04(-3.64%) |
Apr 11, 2023 | 1.050 | 1.120 | 1.030 | 1.100 | 185,625 | -0.01(-0.90%) |
Apr 10, 2023 | 0.9700 | 1.110 | 0.9700 | 1.110 | 610,565 | +0.14(+14.07%) |
Apr 06, 2023 | 0.9800 | 0.9900 | 0.9600 | 0.9731 | 130,152 | +0.00(+0.32%) |
Apr 05, 2023 | 1.020 | 1.030 | 0.9336 | 0.9700 | 380,443 | -0.03(-3.00%) |
Apr 04, 2023 | 1.010 | 1.040 | 1.000 | 1.000 | 103,984 | -0.02(-1.96%) |
Apr 03, 2023 | 1.010 | 1.050 | 1.010 | 1.020 | 119,477 | +0.02(+2.00%) |
Mar 31, 2023 | 1.070 | 1.090 | 1.000 | 1.000 | 604,135 | -0.10(-9.09%) |
Mar 30, 2023 | 1.010 | 1.100 | 1.010 | 1.100 | 295,626 | +0.10(+10.00%) |
Mar 29, 2023 | 1.010 | 1.040 | 0.9998 | 1.000 | 147,459 | +0.00(+0.00%) |
Mar 28, 2023 | 0.9900 | 1.020 | 0.9850 | 1.000 | 84,894 | +0.00(+0.28%) |
Mar 27, 2023 | 1.000 | 1.020 | 0.9900 | 0.9972 | 151,362 | -0.01(-1.27%) |
Mar 24, 2023 | 1.040 | 1.080 | 0.9758 | 1.010 | 203,397 | -0.03(-2.88%) |
Mar 23, 2023 | 1.040 | 1.080 | 1.010 | 1.040 | 273,644 | +0.00(+0.00%) |
Mar 22, 2023 | 1.100 | 1.120 | 1.030 | 1.040 | 197,638 | -0.06(-5.45%) |
Mar 21, 2023 | 1.010 | 1.110 | 1.000 | 1.100 | 318,099 | +0.09(+8.91%) |
Mar 20, 2023 | 1.060 | 1.060 | 0.9321 | 1.010 | 550,636 | -0.02(-1.94%) |
Mar 17, 2023 | 1.040 | 1.100 | 1.010 | 1.030 | 336,854 | -0.04(-3.74%) |
Mar 16, 2023 | 1.040 | 1.070 | 1.020 | 1.070 | 173,835 | +0.03(+2.88%) |
Mar 15, 2023 | 1.020 | 1.061 | 1.000 | 1.040 | 491,157 | -0.02(-1.89%) |
Mar 14, 2023 | 1.060 | 1.100 | 0.9954 | 1.060 | 422,846 | +0.02(+1.92%) |
Mar 13, 2023 | 1.070 | 1.070 | 1.000 | 1.040 | 257,557 | -0.03(-2.80%) |
Mar 10, 2023 | 1.070 | 1.090 | 1.040 | 1.070 | 399,020 | +0.02(+1.90%) |
Mar 09, 2023 | 1.090 | 1.140 | 1.050 | 1.050 | 443,368 | -0.08(-7.08%) |
Mar 08, 2023 | 1.140 | 1.150 | 1.080 | 1.130 | 157,718 | +0.02(+1.80%) |
Mar 07, 2023 | 1.100 | 1.124 | 1.040 | 1.110 | 417,836 | -0.01(-0.89%) |
Mar 06, 2023 | 1.200 | 1.200 | 1.100 | 1.120 | 236,199 | -0.08(-6.67%) |
Mar 03, 2023 | 1.130 | 1.200 | 1.120 | 1.200 | 360,554 | +0.08(+7.14%) |
Mar 02, 2023 | 1.100 | 1.150 | 1.080 | 1.120 | 204,679 | +0.00(+0.00%) |
Mar 01, 2023 | 1.200 | 1.205 | 1.100 | 1.120 | 251,834 | -0.06(-5.08%) |
Feb 28, 2023 | 1.260 | 1.260 | 1.150 | 1.180 | 322,349 | -0.02(-1.67%) |
Feb 27, 2023 | 1.180 | 1.210 | 1.130 | 1.200 | 189,066 | +0.04(+3.45%) |
Feb 24, 2023 | 1.250 | 1.250 | 1.110 | 1.160 | 350,141 | -0.07(-5.69%) |
Feb 23, 2023 | 1.190 | 1.230 | 1.130 | 1.230 | 272,142 | +0.07(+6.03%) |
Feb 22, 2023 | 1.140 | 1.220 | 1.090 | 1.160 | 587,136 | +0.08(+7.41%) |
Feb 21, 2023 | 1.120 | 1.120 | 1.060 | 1.080 | 265,650 | -0.05(-4.42%) |
Feb 17, 2023 | 1.120 | 1.140 | 1.110 | 1.130 | 150,704 | -0.02(-1.74%) |
Feb 16, 2023 | 1.180 | 1.180 | 1.130 | 1.150 | 153,995 | -0.04(-3.36%) |
Feb 15, 2023 | 1.160 | 1.200 | 1.120 | 1.190 | 165,151 | +0.04(+3.48%) |
Feb 14, 2023 | 1.110 | 1.160 | 1.100 | 1.150 | 137,077 | +0.05(+4.55%) |
Feb 13, 2023 | 1.160 | 1.180 | 1.040 | 1.100 | 554,402 | -0.07(-5.98%) |
Feb 10, 2023 | 1.200 | 1.200 | 1.160 | 1.170 | 184,477 | -0.03(-2.50%) |
Feb 09, 2023 | 1.210 | 1.270 | 1.200 | 1.200 | 287,634 | -0.02(-1.64%) |
Feb 08, 2023 | 1.200 | 1.230 | 1.180 | 1.220 | 207,319 | +0.02(+1.67%) |
Feb 07, 2023 | 1.200 | 1.230 | 1.160 | 1.200 | 365,283 | -0.02(-1.64%) |
Feb 06, 2023 | 1.230 | 1.250 | 1.200 | 1.220 | 338,094 | -0.05(-3.94%) |
Feb 03, 2023 | 1.250 | 1.290 | 1.240 | 1.270 | 349,741 | +0.02(+1.60%) |
Feb 02, 2023 | 1.200 | 1.250 | 1.200 | 1.250 | 305,269 | +0.05(+4.17%) |
Feb 01, 2023 | 1.250 | 1.270 | 1.190 | 1.200 | 336,829 | -0.03(-2.44%) |
Jan 31, 2023 | 1.200 | 1.250 | 1.180 | 1.230 | 244,429 | +0.02(+1.65%) |
Jan 30, 2023 | 1.320 | 1.330 | 1.200 | 1.210 | 330,398 | -0.11(-8.33%) |
Jan 27, 2023 | 1.300 | 1.330 | 1.250 | 1.320 | 407,472 | -0.02(-1.49%) |
Jan 26, 2023 | 1.380 | 1.390 | 1.320 | 1.340 | 245,101 | -0.04(-3.25%) |
Jan 25, 2023 | 1.370 | 1.400 | 1.300 | 1.385 | 473,663 | +0.01(+0.36%) |
Jan 24, 2023 | 1.370 | 1.440 | 1.340 | 1.380 | 1,605,453 | -0.03(-2.13%) |
Jan 23, 2023 | 1.340 | 1.410 | 1.320 | 1.410 | 329,231 | +0.05(+4.06%) |
Jan 20, 2023 | 1.420 | 1.440 | 1.310 | 1.355 | 386,437 | -0.04(-3.21%) |
Jan 19, 2023 | 1.570 | 1.570 | 1.350 | 1.400 | 873,635 | -0.11(-7.28%) |
Jan 18, 2023 | 1.390 | 1.590 | 1.390 | 1.510 | 1,294,132 | +0.13(+9.42%) |
Jan 17, 2023 | 1.440 | 1.440 | 1.360 | 1.380 | 501,715 | -0.06(-4.17%) |
Jan 13, 2023 | 1.290 | 1.470 | 1.260 | 1.440 | 1,732,864 | +0.17(+13.39%) |
Jan 12, 2023 | 1.280 | 1.300 | 1.200 | 1.270 | 424,000 | +0.06(+4.96%) |
Jan 11, 2023 | 1.120 | 1.280 | 1.110 | 1.210 | 1,410,885 | +0.10(+9.01%) |
Jan 10, 2023 | 1.050 | 1.130 | 1.040 | 1.110 | 280,559 | +0.05(+4.72%) |
Jan 09, 2023 | 1.050 | 1.089 | 1.040 | 1.060 | 219,433 | -0.02(-1.85%) |
Jan 06, 2023 | 1.130 | 1.130 | 1.000 | 1.080 | 621,580 | -0.05(-4.42%) |
Jan 05, 2023 | 1.140 | 1.140 | 1.050 | 1.130 | 313,834 | -0.01(-0.88%) |
Jan 04, 2023 | 1.080 | 1.140 | 1.050 | 1.140 | 380,165 | -0.01(-0.87%) |
Jan 03, 2023 | 1.200 | 1.220 | 1.030 | 1.150 | 1,094,823 | -0.10(-8.00%) |
Dec 30, 2022 | 1.070 | 1.250 | 1.050 | 1.250 | 1,885,532 | +0.27(+27.55%) |
Dec 29, 2022 | 0.8500 | 1.080 | 0.8201 | 0.9800 | 2,069,708 | +0.19(+24.05%) |
Dec 28, 2022 | 0.7400 | 0.7999 | 0.7351 | 0.7900 | 353,757 | +0.05(+6.47%) |
Dec 27, 2022 | 0.7400 | 0.7599 | 0.7189 | 0.7420 | 604,029 | +0.00(+0.27%) |
Dec 23, 2022 | 0.6600 | 0.7566 | 0.6200 | 0.7400 | 1,120,196 | +0.11(+16.72%) |
Dec 22, 2022 | 0.6461 | 0.6500 | 0.6090 | 0.6340 | 799,465 | +0.06(+11.23%) |
Dec 21, 2022 | 0.5384 | 0.6066 | 0.5000 | 0.5700 | 1,115,339 | +0.06(+12.56%) |
Dec 20, 2022 | 0.5476 | 0.5536 | 0.5050 | 0.5064 | 431,599 | -0.04(-7.93%) |
Dec 19, 2022 | 0.5867 | 0.6000 | 0.5500 | 0.5500 | 119,672 | +0.01(+1.83%) |
Dec 16, 2022 | 0.5900 | 0.5900 | 0.5108 | 0.5401 | 309,396 | -0.06(-9.76%) |
Dec 15, 2022 | 0.6140 | 0.6485 | 0.5916 | 0.5985 | 197,948 | -0.03(-4.04%) |
Dec 14, 2022 | 0.6290 | 0.6533 | 0.6050 | 0.6237 | 338,716 | +0.01(+1.10%) |
Dec 13, 2022 | 0.6496 | 0.6800 | 0.6000 | 0.6169 | 363,208 | -0.03(-5.03%) |
Dec 12, 2022 | 0.6800 | 0.7000 | 0.6300 | 0.6496 | 247,174 | -0.03(-4.44%) |
Dec 09, 2022 | 0.7000 | 0.7000 | 0.6550 | 0.6798 | 193,329 | +0.00(+0.00%) |
Dec 08, 2022 | 0.7000 | 0.7450 | 0.6500 | 0.6798 | 203,408 | -0.00(-0.09%) |
Dec 07, 2022 | 0.7000 | 0.7200 | 0.6741 | 0.6804 | 202,367 | -0.02(-3.21%) |
Dec 06, 2022 | 0.7210 | 0.7400 | 0.7010 | 0.7030 | 220,080 | -0.02(-2.50%) |
Dec 05, 2022 | 0.7500 | 0.7600 | 0.7210 | 0.7210 | 133,485 | -0.02(-3.14%) |
Dec 02, 2022 | 0.7460 | 0.7520 | 0.7300 | 0.7444 | 93,862 | +0.01(+0.85%) |
Dec 01, 2022 | 0.7500 | 0.7600 | 0.7300 | 0.7381 | 214,371 | -0.00(-0.53%) |
Nov 30, 2022 | 0.7800 | 0.7970 | 0.7178 | 0.7420 | 315,090 | -0.04(-4.87%) |
Nov 29, 2022 | 0.8083 | 0.8083 | 0.7649 | 0.7800 | 135,387 | -0.03(-3.50%) |
Nov 28, 2022 | 0.7700 | 0.8083 | 0.7505 | 0.8083 | 108,206 | +0.01(+1.32%) |
Nov 25, 2022 | 0.7700 | 0.7979 | 0.7500 | 0.7978 | 40,523 | +0.03(+3.84%) |
Nov 23, 2022 | 0.7701 | 0.7800 | 0.7500 | 0.7683 | 38,402 | +0.01(+0.97%) |
Nov 22, 2022 | 0.7600 | 0.7888 | 0.7400 | 0.7609 | 185,043 | +0.01(+0.71%) |
Nov 21, 2022 | 0.7700 | 0.7800 | 0.7500 | 0.7555 | 112,872 | -0.02(-2.94%) |
Nov 18, 2022 | 0.7600 | 0.7922 | 0.7600 | 0.7784 | 57,718 | -0.00(-0.05%) |
Nov 17, 2022 | 0.7513 | 0.8100 | 0.7500 | 0.7788 | 241,269 | +0.01(+0.65%) |
Nov 16, 2022 | 0.8000 | 0.8074 | 0.7515 | 0.7738 | 180,185 | -0.04(-4.45%) |
Nov 15, 2022 | 0.8300 | 0.8300 | 0.7904 | 0.8098 | 176,504 | -0.02(-1.83%) |
Nov 14, 2022 | 0.8200 | 0.8400 | 0.7900 | 0.8249 | 147,993 | +0.01(+1.79%) |
Nov 11, 2022 | 0.7900 | 0.8200 | 0.7600 | 0.8104 | 147,129 | +0.02(+2.58%) |
Nov 10, 2022 | 0.7600 | 0.8100 | 0.7600 | 0.7900 | 108,213 | +0.04(+5.32%) |
Nov 09, 2022 | 0.7600 | 0.8189 | 0.7338 | 0.7501 | 201,758 | -0.03(-3.77%) |
Nov 08, 2022 | 0.8085 | 0.8200 | 0.7622 | 0.7795 | 170,970 | -0.01(-1.64%) |
Nov 07, 2022 | 0.8300 | 0.8401 | 0.7502 | 0.7925 | 313,938 | -0.04(-4.52%) |
Nov 04, 2022 | 0.8600 | 0.8800 | 0.8300 | 0.8300 | 111,943 | -0.04(-4.59%) |
Nov 03, 2022 | 0.8500 | 0.8798 | 0.8401 | 0.8699 | 134,681 | +0.02(+2.33%) |
Nov 02, 2022 | 0.8700 | 0.8800 | 0.8386 | 0.8501 | 68,417 | -0.01(-1.13%) |
Nov 01, 2022 | 0.8100 | 0.8889 | 0.8030 | 0.8598 | 145,455 | +0.02(+2.95%) |
Oct 31, 2022 | 0.8200 | 0.8500 | 0.8150 | 0.8352 | 114,793 | +0.01(+1.19%) |
Oct 28, 2022 | 0.8300 | 0.8490 | 0.8000 | 0.8254 | 155,271 | -0.00(-0.41%) |
Oct 27, 2022 | 0.7800 | 0.8300 | 0.7700 | 0.8288 | 110,391 | +0.04(+4.82%) |
Oct 26, 2022 | 0.7800 | 0.8001 | 0.7600 | 0.7907 | 237,454 | +0.03(+4.04%) |
Oct 25, 2022 | 0.7900 | 0.8083 | 0.7350 | 0.7600 | 410,827 | -0.00(-0.48%) |
Oct 24, 2022 | 0.7800 | 0.7800 | 0.7300 | 0.7637 | 315,836 | +0.01(+1.65%) |
Oct 21, 2022 | 0.7800 | 0.7800 | 0.7465 | 0.7513 | 193,893 | -0.03(-3.68%) |
Oct 20, 2022 | 0.7600 | 0.7898 | 0.7501 | 0.7800 | 134,315 | +0.03(+3.88%) |
Oct 19, 2022 | 0.7900 | 0.7900 | 0.7400 | 0.7509 | 158,757 | -0.03(-3.30%) |
Oct 18, 2022 | 0.7800 | 0.7890 | 0.7600 | 0.7765 | 94,019 | +0.00(+0.18%) |
Oct 17, 2022 | 0.7700 | 0.7998 | 0.7700 | 0.7751 | 69,004 | +0.01(+1.14%) |
Oct 14, 2022 | 0.7649 | 0.8398 | 0.7500 | 0.7664 | 123,598 | -0.01(-1.52%) |
Oct 13, 2022 | 0.7700 | 0.7863 | 0.7168 | 0.7782 | 204,440 | +0.01(+1.12%) |
Oct 12, 2022 | 0.7880 | 0.7998 | 0.7602 | 0.7696 | 68,655 | -0.01(-1.36%) |
Oct 11, 2022 | 0.7900 | 0.8349 | 0.7800 | 0.7802 | 240,822 | -0.05(-6.00%) |
Oct 10, 2022 | 0.8489 | 0.8500 | 0.8023 | 0.8300 | 172,879 | +0.00(+0.00%) |
Oct 07, 2022 | 0.8100 | 0.8600 | 0.8000 | 0.8300 | 191,813 | +0.00(+0.00%) |
Oct 06, 2022 | 0.8111 | 0.8333 | 0.7901 | 0.8300 | 100,616 | +0.01(+1.22%) |
Oct 05, 2022 | 0.8200 | 0.8334 | 0.7990 | 0.8200 | 96,625 | +0.00(+0.00%) |
Oct 04, 2022 | 0.8000 | 0.8349 | 0.7978 | 0.8200 | 173,595 | +0.02(+2.87%) |
Oct 03, 2022 | 0.7600 | 0.7998 | 0.7500 | 0.7971 | 168,575 | +0.04(+5.55%) |
Sep 30, 2022 | 0.8000 | 0.8685 | 0.7500 | 0.7552 | 209,714 | -0.04(-4.61%) |
Sep 29, 2022 | 0.8100 | 0.8296 | 0.7806 | 0.7917 | 139,348 | -0.04(-4.57%) |
Sep 28, 2022 | 0.8000 | 0.8350 | 0.7901 | 0.8296 | 74,260 | +0.03(+3.69%) |
Sep 27, 2022 | 0.7815 | 0.8400 | 0.7815 | 0.8001 | 94,501 | +0.02(+1.92%) |
Sep 26, 2022 | 0.7869 | 0.8300 | 0.7720 | 0.7850 | 215,664 | -0.03(-3.11%) |
Sep 23, 2022 | 0.8219 | 0.8650 | 0.7800 | 0.8102 | 329,490 | -0.04(-4.16%) |
Sep 22, 2022 | 0.8500 | 0.8998 | 0.8030 | 0.8454 | 135,297 | -0.01(-1.45%) |
Sep 21, 2022 | 0.8200 | 0.8998 | 0.8200 | 0.8578 | 172,356 | +0.01(+0.89%) |
Sep 20, 2022 | 0.8900 | 0.8900 | 0.8251 | 0.8502 | 186,739 | -0.05(-5.53%) |
Sep 19, 2022 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 219,768 | -0.02(-2.17%) |
Sep 16, 2022 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | 177,416 | +0.04(+3.97%) |
Sep 15, 2022 | 0.8700 | 0.9000 | 0.8680 | 0.8849 | 112,711 | +0.03(+4.11%) |
Sep 14, 2022 | 0.8900 | 0.9000 | 0.8500 | 0.8500 | 290,434 | -0.03(-3.42%) |
Sep 13, 2022 | 0.9100 | 0.9199 | 0.8800 | 0.8801 | 113,650 | -0.04(-4.34%) |
Sep 12, 2022 | 0.9000 | 0.9300 | 0.8800 | 0.9200 | 154,411 | +0.05(+5.46%) |
Sep 09, 2022 | 0.8800 | 0.9000 | 0.8600 | 0.8724 | 180,163 | +0.02(+2.06%) |
Sep 08, 2022 | 0.8180 | 0.8777 | 0.7920 | 0.8548 | 143,455 | +0.02(+2.09%) |
Sep 07, 2022 | 0.8400 | 0.8700 | 0.8300 | 0.8373 | 148,848 | -0.01(-0.66%) |
Sep 06, 2022 | 0.8600 | 0.8788 | 0.8306 | 0.8429 | 210,938 | -0.04(-4.14%) |
Sep 02, 2022 | 0.8800 | 0.8899 | 0.8594 | 0.8793 | 88,140 | +0.02(+2.32%) |
Sep 01, 2022 | 0.9000 | 0.9190 | 0.8441 | 0.8594 | 229,417 | -0.06(-6.10%) |
Aug 31, 2022 | 0.9400 | 0.9493 | 0.9000 | 0.9152 | 160,333 | -0.03(-3.65%) |
Aug 30, 2022 | 0.9500 | 0.9630 | 0.9005 | 0.9499 | 236,098 | -0.00(-0.01%) |
Aug 29, 2022 | 0.9800 | 0.9807 | 0.9201 | 0.9500 | 186,409 | +0.00(+0.02%) |
Aug 26, 2022 | 0.9900 | 0.9997 | 0.9300 | 0.9498 | 121,980 | -0.03(-3.08%) |
Aug 25, 2022 | 0.9700 | 0.9900 | 0.9300 | 0.9800 | 130,239 | +0.04(+4.31%) |
Aug 24, 2022 | 0.9100 | 0.9600 | 0.9001 | 0.9395 | 86,107 | +0.02(+2.72%) |
Aug 23, 2022 | 0.9400 | 0.9393 | 0.9001 | 0.9146 | 144,808 | -0.03(-3.67%) |
Aug 22, 2022 | 0.9501 | 0.9947 | 0.9400 | 0.9494 | 169,157 | -0.04(-4.10%) |
Aug 19, 2022 | 1.000 | 1.020 | 0.9640 | 0.9900 | 195,621 | -0.02(-1.98%) |
Aug 18, 2022 | 1.010 | 1.050 | 1.000 | 1.010 | 90,198 | +0.00(+0.00%) |
Aug 17, 2022 | 1.070 | 1.090 | 0.9712 | 1.010 | 514,662 | -0.08(-7.34%) |
Aug 16, 2022 | 1.100 | 1.160 | 1.070 | 1.090 | 640,441 | +0.01(+0.93%) |
Aug 15, 2022 | 1.030 | 1.100 | 1.030 | 1.080 | 353,117 | +0.03(+2.86%) |
Aug 12, 2022 | 1.030 | 1.070 | 1.000 | 1.050 | 403,550 | +0.05(+5.00%) |
Aug 11, 2022 | 0.9900 | 1.050 | 0.9800 | 1.000 | 196,145 | +0.00(+0.09%) |
Aug 10, 2022 | 0.9600 | 1.020 | 0.9201 | 0.9991 | 273,129 | +0.08(+8.60%) |
Aug 09, 2022 | 1.050 | 1.058 | 0.9200 | 0.9200 | 402,839 | -0.11(-10.68%) |
Aug 08, 2022 | 0.9900 | 1.040 | 0.9800 | 1.030 | 303,821 | +0.04(+4.25%) |
Aug 05, 2022 | 0.9800 | 0.9880 | 0.9400 | 0.9880 | 199,758 | +0.03(+2.92%) |
Aug 04, 2022 | 0.9200 | 0.9745 | 0.9114 | 0.9600 | 280,891 | +0.04(+4.55%) |
Aug 03, 2022 | 0.9200 | 0.9450 | 0.9003 | 0.9182 | 212,451 | +0.00(+0.24%) |
Aug 02, 2022 | 0.9108 | 0.9599 | 0.8652 | 0.9160 | 270,741 | -0.03(-2.80%) |
Aug 01, 2022 | 0.8700 | 0.9450 | 0.8334 | 0.9424 | 241,179 | +0.08(+9.20%) |
Jul 29, 2022 | 0.8776 | 0.8900 | 0.8300 | 0.8630 | 177,864 | -0.01(-0.70%) |
Jul 28, 2022 | 0.8300 | 0.8890 | 0.8300 | 0.8691 | 137,477 | +0.04(+4.71%) |
Jul 27, 2022 | 0.8200 | 0.8500 | 0.7900 | 0.8300 | 215,106 | +0.02(+1.90%) |
Jul 26, 2022 | 0.8600 | 0.8811 | 0.8101 | 0.8145 | 192,133 | -0.04(-4.45%) |
Jul 25, 2022 | 0.8487 | 0.8946 | 0.8400 | 0.8524 | 96,846 | +0.01(+1.48%) |
Jul 22, 2022 | 0.9096 | 0.9200 | 0.8177 | 0.8400 | 360,700 | -0.08(-8.25%) |
Jul 21, 2022 | 0.8900 | 0.9160 | 0.8500 | 0.9155 | 397,975 | +0.07(+7.72%) |
Jul 20, 2022 | 0.8300 | 0.8768 | 0.8171 | 0.8499 | 316,371 | +0.02(+2.40%) |
Jul 19, 2022 | 0.8000 | 0.8489 | 0.7900 | 0.8300 | 133,363 | +0.03(+3.91%) |
Jul 18, 2022 | 0.8300 | 0.8500 | 0.7909 | 0.7988 | 200,812 | -0.03(-3.47%) |
Jul 15, 2022 | 0.8100 | 0.8490 | 0.8000 | 0.8275 | 241,286 | +0.01(+1.16%) |
Jul 14, 2022 | 0.7800 | 0.8208 | 0.7700 | 0.8180 | 189,215 | +0.02(+2.63%) |
Jul 13, 2022 | 0.7800 | 0.7980 | 0.7600 | 0.7970 | 152,455 | +0.02(+2.13%) |
Jul 12, 2022 | 0.7900 | 0.8158 | 0.7700 | 0.7804 | 246,202 | -0.00(-0.34%) |
Jul 11, 2022 | 0.7870 | 0.8000 | 0.7701 | 0.7831 | 222,494 | -0.00(-0.58%) |
Jul 08, 2022 | 0.7500 | 0.8100 | 0.7400 | 0.7877 | 1,007,041 | +0.02(+2.43%) |
Jul 07, 2022 | 0.8000 | 0.8354 | 0.7450 | 0.7690 | 711,063 | -0.02(-2.67%) |
Jul 06, 2022 | 0.8558 | 0.8750 | 0.7901 | 0.7901 | 400,682 | -0.05(-6.07%) |
Jul 05, 2022 | 0.8300 | 0.8740 | 0.8000 | 0.8412 | 242,732 | +0.02(+1.83%) |
Jul 01, 2022 | 0.7900 | 0.8353 | 0.7900 | 0.8261 | 86,111 | +0.02(+2.04%) |
Jun 30, 2022 | 0.8000 | 0.8019 | 0.8019 | 0.8096 | 224,721 | +0.00(+0.00%) |
Jun 29, 2022 | 0.8500 | 0.8800 | 0.7900 | 0.8096 | 281,644 | -0.06(-6.73%) |
Jun 28, 2022 | 0.9400 | 0.9400 | 0.8600 | 0.8680 | 227,324 | -0.05(-5.65%) |
Jun 27, 2022 | 0.9423 | 0.9697 | 0.9000 | 0.9200 | 240,228 | -0.02(-2.36%) |
Jun 24, 2022 | 0.9241 | 0.9773 | 0.9241 | 0.9422 | 162,048 | +0.02(+1.87%) |
Jun 23, 2022 | 0.9513 | 0.9700 | 0.9138 | 0.9249 | 139,476 | +0.01(+0.83%) |
Jun 22, 2022 | 0.9400 | 0.9500 | 0.9170 | 0.9173 | 196,370 | -0.01(-1.37%) |
Jun 21, 2022 | 0.9800 | 0.9900 | 0.9300 | 0.9300 | 292,786 | -0.01(-1.06%) |
Jun 17, 2022 | 1.070 | 1.090 | 0.9400 | 0.9400 | 561,496 | -0.13(-12.15%) |
Jun 16, 2022 | 0.9100 | 1.220 | 0.8800 | 1.070 | 1,819,548 | +0.15(+16.15%) |
Jun 15, 2022 | 0.8200 | 0.9212 | 0.8200 | 0.9212 | 294,922 | +0.06(+7.50%) |
Jun 14, 2022 | 0.8800 | 0.8995 | 0.8511 | 0.8569 | 185,770 | +0.01(+0.65%) |
Jun 13, 2022 | 0.8300 | 0.8973 | 0.8134 | 0.8514 | 346,202 | -0.06(-6.59%) |
Jun 10, 2022 | 0.9100 | 0.9425 | 0.8701 | 0.9115 | 286,893 | -0.05(-4.85%) |
Jun 09, 2022 | 0.9700 | 0.9900 | 0.9254 | 0.9580 | 221,479 | -0.01(-1.24%) |
Jun 08, 2022 | 0.9400 | 0.9800 | 0.9201 | 0.9700 | 181,662 | +0.02(+1.58%) |
Jun 07, 2022 | 0.9100 | 0.9800 | 0.9100 | 0.9549 | 307,896 | +0.04(+4.75%) |
Jun 06, 2022 | 0.9592 | 0.9700 | 0.8900 | 0.9116 | 227,522 | -0.06(-5.93%) |
Jun 03, 2022 | 0.9151 | 0.9800 | 0.8663 | 0.9691 | 278,045 | +0.03(+2.72%) |
Jun 02, 2022 | 0.8200 | 0.9799 | 0.8008 | 0.9434 | 429,102 | +0.12(+14.35%) |
Jun 01, 2022 | 0.8500 | 0.8600 | 0.7810 | 0.8250 | 195,129 | -0.03(-2.94%) |
May 31, 2022 | 0.8700 | 0.8705 | 0.8200 | 0.8500 | 267,964 | -0.00(-0.20%) |
May 27, 2022 | 0.8000 | 0.8588 | 0.7800 | 0.8517 | 301,689 | +0.06(+7.81%) |
May 26, 2022 | 0.7300 | 0.7999 | 0.7300 | 0.7900 | 191,970 | +0.05(+6.47%) |
May 25, 2022 | 0.7341 | 0.7520 | 0.7160 | 0.7420 | 165,913 | +0.01(+1.83%) |
May 24, 2022 | 0.7600 | 0.7864 | 0.7101 | 0.7287 | 225,521 | -0.04(-5.74%) |
May 23, 2022 | 0.8400 | 0.8389 | 0.7520 | 0.7731 | 251,435 | +0.00(+0.01%) |
May 20, 2022 | 0.8500 | 0.8599 | 0.7702 | 0.7730 | 369,194 | -0.02(-2.03%) |
May 19, 2022 | 0.8100 | 0.8500 | 0.7700 | 0.7890 | 546,898 | -0.02(-1.99%) |
May 18, 2022 | 0.8600 | 0.8989 | 0.8016 | 0.8050 | 339,565 | -0.05(-5.63%) |
May 17, 2022 | 0.8200 | 0.8650 | 0.8000 | 0.8530 | 358,719 | +0.05(+6.62%) |
May 16, 2022 | 0.8334 | 0.8458 | 0.7800 | 0.8000 | 271,777 | -0.02(-1.91%) |
May 13, 2022 | 0.8200 | 0.8480 | 0.8000 | 0.8156 | 479,974 | +0.04(+5.21%) |
May 12, 2022 | 0.7500 | 0.8180 | 0.7242 | 0.7752 | 750,872 | -0.02(-2.16%) |
May 11, 2022 | 0.8600 | 0.8998 | 0.7801 | 0.7923 | 660,833 | -0.04(-5.08%) |
May 10, 2022 | 0.9200 | 0.9235 | 0.8100 | 0.8347 | 349,782 | -0.03(-3.35%) |
May 09, 2022 | 0.9000 | 0.9222 | 0.8222 | 0.8636 | 434,436 | -0.08(-8.07%) |
May 06, 2022 | 0.9796 | 0.9854 | 0.9000 | 0.9394 | 311,275 | -0.03(-2.73%) |
May 05, 2022 | 1.010 | 1.040 | 0.9500 | 0.9658 | 233,892 | -0.05(-5.31%) |
May 04, 2022 | 0.9500 | 1.030 | 0.9200 | 1.020 | 233,375 | +0.04(+4.09%) |
May 03, 2022 | 0.9600 | 0.9937 | 0.9500 | 0.9799 | 195,317 | +0.02(+2.07%) |