Aqua Metals Inc (NQ: AQMS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2021	2.080	2.105	2.000	2.030	555,792	-0.07(-3.33%)
Oct 20, 2021	2.100	2.120	2.050	2.100	322,086	+0.01(+0.48%)
Oct 19, 2021	2.150	2.160	1.980	2.090	1,014,061	-0.05(-2.34%)
Oct 18, 2021	2.180	2.200	2.110	2.140	377,103	-0.07(-3.17%)
Oct 15, 2021	2.310	2.330	2.190	2.210	625,474	-0.06(-2.64%)
Oct 14, 2021	2.330	2.330	2.190	2.270	643,367	-0.01(-0.44%)
Oct 13, 2021	2.230	2.320	2.200	2.280	869,383	+0.08(+3.64%)
Oct 12, 2021	2.100	2.220	2.085	2.200	629,185	+0.11(+5.26%)
Oct 11, 2021	2.050	2.150	2.042	2.090	460,792	+0.02(+0.97%)
Oct 08, 2021	2.000	2.110	2.000	2.070	484,820	+0.09(+4.55%)
Oct 07, 2021	1.980	2.030	1.960	1.980	721,996	+0.00(+0.00%)
Oct 06, 2021	1.940	1.980	1.930	1.980	514,677	+0.02(+1.02%)
Oct 05, 2021	2.000	2.010	1.960	1.960	585,115	-0.05(-2.49%)
Oct 04, 2021	2.050	2.070	1.990	2.010	604,182	-0.04(-1.95%)
Oct 01, 2021	2.060	2.120	2.030	2.050	600,816	-0.02(-0.97%)
Sep 30, 2021	2.140	2.270	2.050	2.070	1,767,129	-0.06(-2.82%)
Sep 29, 2021	1.950	2.190	1.920	2.130	2,152,383	+0.20(+10.36%)
Sep 28, 2021	1.980	2.000	1.930	1.930	747,686	-0.06(-3.02%)
Sep 27, 2021	2.020	2.065	1.940	1.990	982,302	-0.06(-2.93%)
Sep 24, 2021	2.030	2.080	2.030	2.050	631,849	+0.07(+3.54%)
Sep 23, 2021	2.080	2.080	1.940	1.980	875,810	-0.05(-2.46%)
Sep 22, 2021	1.950	2.100	1.940	2.030	1,100,955	+0.08(+4.10%)
Sep 21, 2021	1.980	2.010	1.910	1.950	625,149	-0.01(-0.51%)
Sep 20, 2021	2.000	2.040	1.920	1.960	847,190	-0.12(-5.77%)
Sep 17, 2021	2.050	2.110	2.030	2.080	523,323	+0.05(+2.46%)
Sep 16, 2021	2.100	2.100	2.010	2.030	391,531	-0.09(-4.25%)
Sep 15, 2021	2.050	2.120	2.010	2.120	684,992	+0.09(+4.43%)
Sep 14, 2021	2.140	2.150	2.030	2.030	434,048	-0.11(-5.14%)
Sep 13, 2021	2.130	2.200	2.072	2.140	558,374	+0.01(+0.47%)
Sep 10, 2021	2.260	2.260	2.120	2.130	460,932	-0.07(-3.18%)
Sep 09, 2021	2.120	2.240	2.120	2.200	403,595	+0.08(+3.77%)
Sep 08, 2021	2.230	2.230	2.120	2.120	495,275	-0.09(-4.07%)
Sep 07, 2021	2.310	2.407	2.200	2.210	1,128,379	-0.13(-5.56%)
Sep 03, 2021	2.400	2.410	2.300	2.340	441,386	-0.04(-1.68%)
Sep 02, 2021	2.270	2.470	2.270	2.380	954,677	+0.11(+4.85%)
Sep 01, 2021	2.360	2.395	2.263	2.270	523,923	-0.11(-4.62%)
Aug 31, 2021	2.380	2.420	2.320	2.380	778,193	+0.02(+0.85%)
Aug 30, 2021	2.260	2.415	2.225	2.360	666,738	+0.11(+4.89%)
Aug 27, 2021	2.280	2.295	2.180	2.250	889,418	+0.00(+0.00%)
Aug 26, 2021	2.190	2.310	2.150	2.250	1,046,823	+0.06(+2.74%)
Aug 25, 2021	2.250	2.255	2.160	2.190	809,276	-0.04(-1.79%)
Aug 24, 2021	2.140	2.240	2.050	2.230	1,278,513	+0.11(+5.19%)
Aug 23, 2021	2.020	2.150	2.010	2.120	1,038,469	+0.13(+6.53%)
Aug 20, 2021	1.960	2.100	1.960	1.990	836,665	+0.04(+2.05%)
Aug 19, 2021	2.020	2.060	1.940	1.950	1,180,604	-0.14(-6.70%)
Aug 18, 2021	2.130	2.160	2.045	2.090	857,521	-0.01(-0.48%)
Aug 17, 2021	2.120	2.180	2.070	2.100	639,315	-0.05(-2.33%)
Aug 16, 2021	2.260	2.280	2.150	2.150	694,123	-0.17(-7.33%)
Aug 13, 2021	2.390	2.420	2.320	2.320	436,739	-0.07(-2.93%)
Aug 12, 2021	2.450	2.450	2.340	2.390	635,919	-0.09(-3.63%)
Aug 11, 2021	2.500	2.500	2.380	2.480	839,418	-0.01(-0.40%)
Aug 10, 2021	2.500	2.630	2.450	2.490	1,196,928	+0.00(+0.00%)
Aug 09, 2021	2.290	2.520	2.210	2.490	1,620,136	+0.20(+8.73%)
Aug 06, 2021	2.190	2.300	2.130	2.290	521,194	+0.07(+3.15%)
Aug 05, 2021	2.100	2.250	2.090	2.220	821,599	+0.10(+4.72%)
Aug 04, 2021	2.170	2.240	2.050	2.120	1,464,837	-0.06(-2.75%)
Aug 03, 2021	2.290	2.310	2.160	2.180	1,312,369	-0.13(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.