Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.5600	0.5600	0.5168	0.5252	206,226	-0.03(-5.45%)
Jul 02, 2025	0.5100	0.5555	0.5000	0.5555	500,138	+0.06(+12.54%)
Jul 01, 2025	0.5000	0.5099	0.4805	0.4936	256,539	+0.01(+1.77%)
Jun 30, 2025	0.5200	0.5378	0.4717	0.4850	431,451	-0.04(-6.73%)
Jun 27, 2025	0.5700	0.5800	0.5100	0.5200	307,807	-0.03(-5.28%)
Jun 26, 2025	0.5500	0.5841	0.5345	0.5490	293,982	-0.00(-0.18%)
Jun 25, 2025	0.5700	0.6086	0.5300	0.5500	365,085	-0.03(-5.21%)
Jun 24, 2025	0.6000	0.6300	0.5511	0.5802	458,478	-0.01(-2.08%)
Jun 23, 2025	0.6809	0.6809	0.5888	0.5925	536,793	-0.04(-6.28%)
Jun 20, 2025	0.7800	0.7800	0.6322	0.6322	412,791	-0.12(-16.21%)
Jun 18, 2025	0.7700	0.7900	0.7320	0.7545	213,041	-0.02(-2.76%)
Jun 17, 2025	0.7971	0.8000	0.7404	0.7759	177,887	-0.02(-2.60%)
Jun 16, 2025	0.8140	0.8333	0.7823	0.7966	274,608	+0.02(+2.26%)
Jun 13, 2025	0.7819	0.7900	0.7600	0.7790	136,012	-0.02(-2.39%)
Jun 12, 2025	0.9200	0.9458	0.7800	0.7981	327,508	-0.11(-12.30%)
Jun 11, 2025	0.9700	0.9800	0.8712	0.9100	420,356	-0.07(-7.14%)
Jun 10, 2025	0.9400	1.290	0.9100	0.9800	3,477,001	+0.09(+10.11%)
Jun 09, 2025	0.7700	0.9000	0.7659	0.8900	1,555,683	+0.13(+16.95%)
Jun 06, 2025	0.7400	0.7800	0.7306	0.7610	189,983	+0.03(+4.25%)
Jun 05, 2025	0.7900	0.8100	0.7300	0.7300	203,074	-0.06(-7.96%)
Jun 04, 2025	0.8000	0.8100	0.7706	0.7931	159,661	+0.00(+0.39%)
Jun 03, 2025	0.8000	0.8100	0.7710	0.7900	125,827	-0.00(-0.01%)
Jun 02, 2025	0.8300	0.8400	0.7800	0.7901	156,488	-0.01(-1.06%)
May 30, 2025	0.9100	0.9366	0.7900	0.7986	243,235	-0.09(-10.63%)
May 29, 2025	0.9100	0.9461	0.8827	0.8936	93,483	-0.01(-0.83%)
May 28, 2025	0.9100	0.9100	0.8868	0.9011	29,458	+0.00(+0.12%)
May 27, 2025	0.9200	0.9359	0.9000	0.9000	61,993	-0.01(-1.10%)
May 23, 2025	0.9200	0.9294	0.8934	0.9100	99,577	-0.02(-2.09%)
May 22, 2025	0.9320	0.9900	0.9100	0.9294	105,205	+0.02(+1.89%)
May 21, 2025	0.9400	0.9900	0.9100	0.9122	58,960	-0.02(-1.92%)
May 20, 2025	0.9900	0.9900	0.9100	0.9301	133,053	-0.05(-5.09%)
May 19, 2025	1.090	1.090	0.9500	0.9800	167,639	-0.12(-10.91%)
May 16, 2025	1.160	1.160	1.030	1.100	272,399	-0.05(-4.35%)
May 15, 2025	0.9400	1.150	0.9200	1.150	455,969	+0.19(+19.47%)
May 14, 2025	1.000	1.000	0.9300	0.9626	876,589	-0.08(-7.44%)
May 13, 2025	1.020	1.050	0.9802	1.040	164,775	+0.05(+5.05%)
May 12, 2025	0.9800	1.040	0.9800	0.9900	89,805	+0.02(+2.37%)
May 09, 2025	1.110	1.120	0.9123	0.9671	269,600	-0.14(-12.48%)
May 08, 2025	1.060	1.110	1.060	1.105	92,659	+0.04(+4.25%)
May 07, 2025	1.150	1.170	1.050	1.060	116,880	-0.09(-7.83%)
May 06, 2025	1.190	1.220	1.130	1.150	76,844	-0.03(-2.54%)
May 05, 2025	1.240	1.250	1.160	1.180	70,452	-0.05(-4.07%)
May 02, 2025	1.310	1.328	1.220	1.230	120,044	-0.09(-6.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.