Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 99.88 | 99.88 | 99.88 | 99.88 | 1,579,220 | +0.00(+0.00%) |
Apr 29, 2019 | 99.88 | 99.88 | 99.51 | 99.88 | 790,595 | +0.00(+0.00%) |
Apr 26, 2019 | 99.88 | 99.88 | 99.87 | 99.88 | 710,282 | +0.01(+0.01%) |
Apr 25, 2019 | 99.86 | 99.88 | 99.64 | 99.88 | 1,893,439 | +0.02(+0.02%) |
Apr 24, 2019 | 99.83 | 99.86 | 99.83 | 99.86 | 1,949,062 | +0.04(+0.04%) |
Apr 23, 2019 | 99.82 | 99.83 | 99.82 | 99.82 | 1,822,510 | +0.00(+0.00%) |
Apr 22, 2019 | 99.82 | 99.83 | 99.82 | 99.82 | 1,570,028 | +0.00(+0.00%) |
Apr 18, 2019 | 99.82 | 99.83 | 99.81 | 99.82 | 577,014 | -0.01(-0.01%) |
Apr 17, 2019 | 99.80 | 99.83 | 99.80 | 99.83 | 905,778 | +0.03(+0.03%) |
Apr 16, 2019 | 99.79 | 99.80 | 99.79 | 99.80 | 1,018,685 | +0.02(+0.02%) |
Apr 15, 2019 | 99.79 | 99.79 | 99.79 | 99.79 | 1,086,687 | -0.01(-0.01%) |
Apr 12, 2019 | 99.79 | 99.79 | 99.78 | 99.79 | 3,711,467 | +0.00(+0.00%) |
Apr 11, 2019 | 99.77 | 99.79 | 99.77 | 99.79 | 2,263,166 | +0.03(+0.03%) |
Apr 10, 2019 | 99.75 | 99.77 | 99.75 | 99.77 | 1,682,368 | +0.03(+0.03%) |
Apr 09, 2019 | 99.75 | 99.76 | 99.74 | 99.74 | 3,774,346 | -0.02(-0.02%) |
Apr 08, 2019 | 99.75 | 99.76 | 99.74 | 99.76 | 2,782,469 | +0.02(+0.02%) |
Apr 05, 2019 | 99.75 | 99.75 | 99.73 | 99.74 | 1,251,213 | -0.01(-0.01%) |
Apr 04, 2019 | 99.74 | 99.75 | 99.73 | 99.75 | 955,211 | +0.05(+0.05%) |
Apr 03, 2019 | 99.72 | 99.73 | 99.70 | 99.70 | 5,148,875 | -0.02(-0.02%) |
Apr 02, 2019 | 99.71 | 99.72 | 99.70 | 99.72 | 2,859,357 | +0.03(+0.03%) |
Apr 01, 2019 | 99.71 | 99.71 | 99.69 | 99.69 | 2,079,881 | -0.00(-0.00%) |
Mar 29, 2019 | 99.69 | 99.70 | 99.69 | 99.70 | 2,700,719 | +0.01(+0.01%) |
Mar 28, 2019 | 99.69 | 99.70 | 99.68 | 99.69 | 4,447,383 | +0.03(+0.03%) |
Mar 27, 2019 | 99.68 | 99.68 | 99.66 | 99.66 | 1,267,928 | -0.01(-0.01%) |
Mar 26, 2019 | 99.66 | 99.67 | 99.65 | 99.67 | 2,017,927 | +0.02(+0.02%) |
Mar 25, 2019 | 99.66 | 99.66 | 99.65 | 99.65 | 1,495,967 | +0.00(+0.00%) |
Mar 22, 2019 | 99.64 | 99.65 | 99.63 | 99.65 | 2,259,416 | +0.03(+0.03%) |
Mar 21, 2019 | 99.62 | 99.63 | 99.62 | 99.62 | 4,427,247 | +0.01(+0.01%) |
Mar 20, 2019 | 99.61 | 99.61 | 99.61 | 99.61 | 2,725,901 | +0.01(+0.01%) |
Mar 19, 2019 | 99.61 | 99.61 | 99.58 | 99.61 | 3,386,491 | +0.03(+0.03%) |
Mar 18, 2019 | 99.60 | 99.60 | 99.58 | 99.58 | 2,618,112 | -0.02(-0.02%) |
Mar 15, 2019 | 99.58 | 99.60 | 99.58 | 99.60 | 1,189,154 | +0.03(+0.03%) |
Mar 14, 2019 | 99.58 | 99.59 | 99.57 | 99.57 | 1,315,673 | +0.00(+0.00%) |
Mar 13, 2019 | 99.56 | 99.57 | 99.55 | 99.57 | 3,449,030 | +0.02(+0.02%) |
Mar 12, 2019 | 99.54 | 99.56 | 99.54 | 99.55 | 3,682,834 | +0.02(+0.02%) |
Mar 11, 2019 | 99.55 | 99.55 | 99.53 | 99.53 | 1,420,503 | -0.02(-0.02%) |
Mar 08, 2019 | 99.54 | 99.55 | 99.53 | 99.55 | 5,931,689 | +0.02(+0.02%) |
Mar 07, 2019 | 99.52 | 99.53 | 99.52 | 99.53 | 1,645,746 | +0.02(+0.02%) |
Mar 06, 2019 | 99.51 | 99.52 | 99.50 | 99.52 | 2,487,045 | +0.03(+0.03%) |
Mar 05, 2019 | 99.50 | 99.51 | 99.49 | 99.49 | 1,901,464 | -0.02(-0.02%) |
Mar 04, 2019 | 99.49 | 99.51 | 99.49 | 99.51 | 1,771,240 | +0.02(+0.02%) |
Mar 01, 2019 | 99.49 | 99.50 | 99.48 | 99.49 | 3,053,295 | +0.01(+0.01%) |
Feb 28, 2019 | 99.48 | 99.48 | 99.47 | 99.47 | 1,421,045 | +0.00(+0.00%) |
Feb 27, 2019 | 99.47 | 99.47 | 99.46 | 99.47 | 1,159,925 | +0.03(+0.03%) |
Feb 26, 2019 | 99.46 | 99.47 | 99.45 | 99.45 | 2,628,378 | +0.00(+0.00%) |
Feb 25, 2019 | 99.45 | 99.46 | 99.44 | 99.45 | 6,229,993 | +0.00(+0.00%) |
Feb 22, 2019 | 99.46 | 99.46 | 99.44 | 99.45 | 1,309,377 | +0.00(+0.00%) |
Feb 21, 2019 | 99.45 | 99.45 | 99.43 | 99.45 | 12,528,804 | +0.03(+0.03%) |
Feb 20, 2019 | 99.42 | 99.43 | 99.42 | 99.42 | 2,012,855 | +0.00(+0.00%) |
Feb 19, 2019 | 99.41 | 99.43 | 99.41 | 99.42 | 2,643,383 | +0.01(+0.01%) |
Feb 15, 2019 | 99.40 | 99.41 | 99.40 | 99.41 | 1,682,088 | +0.02(+0.02%) |
Feb 14, 2019 | 99.39 | 99.41 | 99.39 | 99.39 | 2,173,222 | +0.03(+0.03%) |
Feb 13, 2019 | 99.38 | 99.38 | 99.37 | 99.37 | 2,556,212 | +0.01(+0.01%) |
Feb 12, 2019 | 99.38 | 99.38 | 99.36 | 99.36 | 4,145,870 | -0.01(-0.01%) |
Feb 11, 2019 | 99.37 | 99.38 | 99.37 | 99.37 | 1,454,885 | +0.00(+0.00%) |
Feb 08, 2019 | 99.38 | 99.38 | 99.37 | 99.37 | 1,403,944 | +0.02(+0.02%) |
Feb 07, 2019 | 99.35 | 99.37 | 99.35 | 99.35 | 1,392,167 | +0.01(+0.01%) |
Feb 06, 2019 | 99.33 | 99.35 | 99.33 | 99.34 | 1,772,154 | +0.03(+0.03%) |
Feb 05, 2019 | 99.32 | 99.34 | 99.31 | 99.31 | 4,274,507 | -0.01(-0.01%) |
Feb 04, 2019 | 99.31 | 99.32 | 99.31 | 99.32 | 2,307,894 | +0.00(+0.00%) |
Feb 01, 2019 | 99.32 | 99.32 | 99.30 | 99.32 | 6,259,853 | +0.01(+0.01%) |
Jan 31, 2019 | 99.29 | 99.31 | 99.29 | 99.31 | 3,216,804 | +0.04(+0.04%) |
Jan 30, 2019 | 99.27 | 99.28 | 99.26 | 99.28 | 1,814,211 | +0.03(+0.03%) |
Jan 29, 2019 | 99.26 | 99.28 | 99.25 | 99.25 | 1,904,405 | -0.01(-0.01%) |
Jan 28, 2019 | 99.27 | 99.28 | 99.26 | 99.26 | 2,110,513 | +0.00(+0.00%) |
Jan 25, 2019 | 99.26 | 99.27 | 99.25 | 99.26 | 1,563,348 | +0.00(+0.00%) |
Jan 24, 2019 | 99.25 | 99.26 | 99.25 | 99.26 | 2,362,589 | +0.04(+0.04%) |
Jan 23, 2019 | 99.23 | 99.24 | 99.22 | 99.22 | 2,385,913 | +0.00(+0.00%) |
Jan 22, 2019 | 99.22 | 99.24 | 99.22 | 99.22 | 2,669,077 | -0.01(-0.01%) |
Jan 18, 2019 | 99.23 | 99.23 | 99.21 | 99.23 | 4,516,587 | +0.03(+0.03%) |
Jan 17, 2019 | 99.21 | 99.22 | 99.21 | 99.21 | 5,260,724 | +0.03(+0.03%) |
Jan 16, 2019 | 99.19 | 99.20 | 99.18 | 99.18 | 1,812,888 | -0.02(-0.02%) |
Jan 15, 2019 | 99.18 | 99.20 | 99.17 | 99.20 | 4,326,882 | +0.01(+0.01%) |
Jan 14, 2019 | 99.18 | 99.19 | 99.17 | 99.19 | 2,377,664 | +0.01(+0.01%) |
Jan 11, 2019 | 99.17 | 99.18 | 99.15 | 99.18 | 2,100,310 | +0.03(+0.03%) |
Jan 10, 2019 | 99.15 | 99.18 | 99.14 | 99.15 | 2,210,913 | +0.03(+0.03%) |
Jan 09, 2019 | 99.14 | 99.15 | 99.13 | 99.13 | 5,064,183 | -0.01(-0.01%) |
Jan 08, 2019 | 99.14 | 99.14 | 99.13 | 99.13 | 1,667,495 | -0.01(-0.01%) |
Jan 07, 2019 | 99.14 | 99.15 | 99.13 | 99.14 | 3,141,795 | +0.00(+0.00%) |
Jan 04, 2019 | 99.13 | 99.14 | 99.12 | 99.14 | 4,939,321 | +0.03(+0.03%) |
Jan 03, 2019 | 99.10 | 99.14 | 99.10 | 99.12 | 3,179,057 | +0.04(+0.04%) |
Jan 02, 2019 | 99.09 | 99.11 | 99.07 | 99.08 | 12,796,346 | +0.01(+0.01%) |
Dec 31, 2018 | 99.08 | 99.09 | 99.06 | 99.07 | 3,823,534 | -0.02(-0.02%) |
Dec 28, 2018 | 99.08 | 99.09 | 99.06 | 99.09 | 5,781,115 | +0.02(+0.02%) |
Dec 27, 2018 | 99.06 | 99.07 | 99.05 | 99.07 | 2,819,418 | +0.04(+0.05%) |
Dec 26, 2018 | 99.04 | 99.05 | 99.03 | 99.03 | 3,174,928 | +0.00(+0.00%) |
Dec 24, 2018 | 99.04 | 99.04 | 99.03 | 99.03 | 12,467,930 | -0.01(-0.01%) |
Dec 21, 2018 | 99.03 | 99.04 | 99.02 | 99.04 | 8,413,045 | +0.02(+0.02%) |
Dec 20, 2018 | 99.02 | 99.03 | 99.00 | 99.02 | 5,739,838 | +0.02(+0.02%) |
Dec 19, 2018 | 98.99 | 99.00 | 98.98 | 99.00 | 3,265,273 | +0.01(+0.01%) |
Dec 18, 2018 | 98.99 | 99.00 | 98.97 | 98.99 | 2,699,973 | +0.01(+0.01%) |
Dec 17, 2018 | 98.96 | 98.98 | 98.95 | 98.98 | 2,972,170 | +0.02(+0.02%) |
Dec 14, 2018 | 98.95 | 98.97 | 98.94 | 98.96 | 1,732,611 | +0.01(+0.01%) |
Dec 13, 2018 | 98.94 | 98.96 | 98.94 | 98.95 | 1,496,934 | +0.02(+0.02%) |
Dec 12, 2018 | 98.94 | 98.94 | 98.92 | 98.94 | 1,254,485 | +0.02(+0.02%) |
Dec 11, 2018 | 98.93 | 98.94 | 98.92 | 98.92 | 2,215,194 | -0.01(-0.01%) |
Dec 10, 2018 | 98.93 | 98.94 | 98.91 | 98.93 | 2,681,524 | +0.01(+0.01%) |
Dec 07, 2018 | 98.92 | 98.93 | 98.90 | 98.92 | 2,436,631 | +0.01(+0.01%) |
Dec 06, 2018 | 98.91 | 98.92 | 98.89 | 98.91 | 4,704,531 | +0.03(+0.03%) |
Dec 04, 2018 | 98.88 | 98.89 | 98.86 | 98.88 | 2,145,297 | +0.00(+0.00%) |
Dec 03, 2018 | 98.86 | 98.88 | 98.86 | 98.88 | 3,569,697 | +0.01(+0.01%) |
Nov 30, 2018 | 98.87 | 98.88 | 98.86 | 98.87 | 3,322,593 | +0.01(+0.01%) |
Nov 29, 2018 | 98.86 | 98.87 | 98.86 | 98.86 | 1,699,378 | +0.01(+0.01%) |
Nov 28, 2018 | 98.85 | 98.86 | 98.83 | 98.86 | 2,032,637 | +0.01(+0.01%) |
Nov 27, 2018 | 98.84 | 98.85 | 98.82 | 98.85 | 2,088,108 | +0.01(+0.01%) |
Nov 26, 2018 | 98.84 | 98.84 | 98.83 | 98.84 | 3,120,795 | +0.00(+0.00%) |
Nov 23, 2018 | 98.83 | 98.84 | 98.82 | 98.84 | 1,184,437 | +0.03(+0.03%) |
Nov 21, 2018 | 98.81 | 98.81 | 98.81 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 98.81 | 98.81 | 98.80 | 98.81 | 2,168,221 | +0.01(+0.01%) |
Nov 19, 2018 | 98.80 | 98.80 | 98.78 | 98.80 | 1,696,701 | +0.02(+0.02%) |
Nov 16, 2018 | 98.79 | 98.79 | 98.77 | 98.78 | 8,434,189 | +0.01(+0.01%) |
Nov 15, 2018 | 98.77 | 98.78 | 98.77 | 98.77 | 1,840,259 | +0.01(+0.01%) |
Nov 14, 2018 | 98.76 | 98.77 | 98.75 | 98.77 | 2,414,871 | +0.01(+0.01%) |
Nov 13, 2018 | 98.75 | 98.76 | 98.74 | 98.76 | 1,369,831 | -0.01(-0.01%) |
Nov 12, 2018 | 98.76 | 98.77 | 98.74 | 98.77 | 966,492 | +0.04(+0.04%) |
Nov 09, 2018 | 98.74 | 98.74 | 98.73 | 98.73 | 4,611,274 | +0.01(+0.01%) |
Nov 08, 2018 | 98.73 | 98.74 | 98.72 | 98.72 | 1,848,615 | +0.01(+0.01%) |
Nov 07, 2018 | 98.71 | 98.71 | 98.70 | 98.71 | 1,900,048 | +0.02(+0.02%) |
Nov 06, 2018 | 98.71 | 98.71 | 98.69 | 98.69 | 903,809 | -0.01(-0.01%) |
Nov 05, 2018 | 98.71 | 98.71 | 98.69 | 98.70 | 3,087,237 | +0.01(+0.01%) |
Nov 02, 2018 | 98.70 | 98.70 | 98.69 | 98.69 | 823,553 | -0.01(-0.01%) |
Nov 01, 2018 | 98.70 | 98.71 | 98.69 | 98.70 | 3,255,341 | +0.01(+0.01%) |
Oct 31, 2018 | 98.68 | 98.69 | 98.66 | 98.69 | 2,949,758 | +0.01(+0.01%) |
Oct 30, 2018 | 98.67 | 98.68 | 98.66 | 98.68 | 2,287,028 | +0.01(+0.01%) |
Oct 29, 2018 | 98.68 | 98.68 | 98.65 | 98.67 | 2,735,197 | +0.00(+0.00%) |
Oct 26, 2018 | 98.66 | 98.67 | 98.65 | 98.67 | 1,954,307 | +0.01(+0.01%) |
Oct 25, 2018 | 98.66 | 98.67 | 98.64 | 98.66 | 3,332,167 | +0.02(+0.02%) |
Oct 24, 2018 | 98.64 | 98.64 | 98.63 | 98.64 | 1,990,379 | +0.01(+0.01%) |
Oct 23, 2018 | 98.63 | 98.64 | 98.62 | 98.64 | 2,388,772 | +0.01(+0.01%) |
Oct 22, 2018 | 98.63 | 98.64 | 98.61 | 98.63 | 875,367 | +0.00(+0.00%) |
Oct 19, 2018 | 98.61 | 98.63 | 98.61 | 98.63 | 941,116 | +0.00(+0.00%) |
Oct 18, 2018 | 98.60 | 98.63 | 98.60 | 98.63 | 2,203,168 | +0.04(+0.05%) |
Oct 17, 2018 | 98.59 | 98.61 | 98.58 | 98.58 | 1,263,810 | -0.02(-0.02%) |
Oct 16, 2018 | 98.60 | 98.61 | 98.58 | 98.60 | 1,401,508 | +0.01(+0.01%) |
Oct 15, 2018 | 98.60 | 98.60 | 98.58 | 98.59 | 844,785 | +0.00(+0.00%) |
Oct 12, 2018 | 98.57 | 98.60 | 98.57 | 98.59 | 1,320,069 | +0.02(+0.02%) |
Oct 11, 2018 | 98.56 | 98.59 | 98.56 | 98.57 | 3,670,745 | +0.01(+0.01%) |
Oct 10, 2018 | 98.56 | 98.56 | 98.55 | 98.56 | 1,012,106 | +0.00(+0.00%) |
Oct 09, 2018 | 98.56 | 98.56 | 98.54 | 98.56 | 2,744,499 | +0.00(+0.00%) |
Oct 08, 2018 | 98.56 | 98.56 | 98.54 | 98.56 | 565,873 | +0.01(+0.01%) |
Oct 05, 2018 | 98.55 | 98.56 | 98.54 | 98.55 | 1,484,476 | +0.00(+0.00%) |
Oct 04, 2018 | 98.53 | 98.55 | 98.53 | 98.55 | 1,442,800 | +0.02(+0.02%) |
Oct 03, 2018 | 98.54 | 98.54 | 98.51 | 98.54 | 1,163,054 | +0.02(+0.02%) |
Oct 02, 2018 | 98.53 | 98.54 | 98.51 | 98.52 | 1,263,656 | -0.01(-0.01%) |
Oct 01, 2018 | 98.53 | 98.53 | 98.52 | 98.53 | 1,797,645 | +0.01(+0.01%) |
Sep 28, 2018 | 98.51 | 98.52 | 98.50 | 98.52 | 1,483,558 | +0.01(+0.01%) |
Sep 27, 2018 | 98.49 | 98.51 | 98.49 | 98.51 | 928,138 | +0.02(+0.02%) |
Sep 26, 2018 | 98.48 | 98.49 | 98.47 | 98.49 | 787,874 | +0.02(+0.02%) |
Sep 25, 2018 | 98.47 | 98.47 | 98.46 | 98.47 | 1,304,804 | +0.00(+0.00%) |
Sep 24, 2018 | 98.46 | 98.48 | 98.46 | 98.47 | 1,334,371 | +0.00(+0.00%) |
Sep 21, 2018 | 98.46 | 98.47 | 98.45 | 98.47 | 5,175,078 | +0.02(+0.02%) |
Sep 20, 2018 | 98.45 | 98.47 | 98.45 | 98.45 | 683,834 | +0.02(+0.02%) |
Sep 19, 2018 | 98.45 | 98.45 | 98.44 | 98.44 | 982,733 | -0.01(-0.01%) |
Sep 18, 2018 | 98.45 | 98.45 | 98.44 | 98.45 | 1,447,852 | -0.01(-0.01%) |
Sep 17, 2018 | 98.44 | 98.45 | 98.44 | 98.45 | 745,221 | +0.02(+0.02%) |
Sep 14, 2018 | 98.44 | 98.45 | 98.44 | 98.44 | 883,251 | +0.01(+0.01%) |
Sep 13, 2018 | 98.45 | 98.45 | 98.43 | 98.43 | 805,800 | -0.01(-0.01%) |
Sep 12, 2018 | 98.43 | 98.44 | 98.42 | 98.44 | 1,366,263 | +0.01(+0.01%) |
Sep 11, 2018 | 98.41 | 98.43 | 98.41 | 98.43 | 1,689,968 | +0.00(+0.00%) |
Sep 10, 2018 | 98.43 | 98.43 | 98.41 | 98.43 | 640,630 | +0.01(+0.01%) |
Sep 07, 2018 | 98.42 | 98.42 | 98.41 | 98.42 | 1,325,270 | +0.01(+0.01%) |
Sep 06, 2018 | 98.42 | 98.42 | 98.40 | 98.41 | 1,324,297 | +0.01(+0.01%) |
Sep 05, 2018 | 98.40 | 98.40 | 98.38 | 98.40 | 661,687 | +0.01(+0.01%) |
Sep 04, 2018 | 98.39 | 98.40 | 98.38 | 98.39 | 2,010,693 | +0.01(+0.01%) |
Aug 31, 2018 | 98.38 | 98.38 | 98.38 | 0 | +0.01(+0.01%) | |
Aug 30, 2018 | 98.37 | 98.39 | 98.37 | 98.37 | 1,509,870 | +0.01(+0.01%) |
Aug 29, 2018 | 98.35 | 98.37 | 98.35 | 98.36 | 886,032 | +0.01(+0.01%) |
Aug 28, 2018 | 98.36 | 98.36 | 98.35 | 98.35 | 986,935 | +0.01(+0.01%) |
Aug 27, 2018 | 98.36 | 98.36 | 98.35 | 98.35 | 936,318 | +0.00(+0.00%) |
Aug 24, 2018 | 98.35 | 98.36 | 98.35 | 98.35 | 709,372 | +0.01(+0.01%) |
Aug 23, 2018 | 98.35 | 98.35 | 98.34 | 98.34 | 844,141 | -0.01(-0.01%) |
Aug 22, 2018 | 98.34 | 98.35 | 98.33 | 98.35 | 644,274 | +0.01(+0.01%) |
Aug 21, 2018 | 98.33 | 98.34 | 98.33 | 98.34 | 1,362,696 | +0.01(+0.01%) |
Aug 20, 2018 | 98.32 | 98.34 | 98.31 | 98.33 | 660,753 | +0.01(+0.01%) |
Aug 17, 2018 | 98.30 | 98.33 | 98.30 | 98.32 | 1,205,640 | +0.02(+0.02%) |
Aug 16, 2018 | 98.30 | 98.31 | 98.30 | 98.30 | 662,754 | +0.01(+0.01%) |
Aug 15, 2018 | 98.28 | 98.30 | 98.28 | 98.29 | 1,247,061 | +0.00(+0.00%) |
Aug 14, 2018 | 98.29 | 98.29 | 98.27 | 98.29 | 827,668 | +0.02(+0.02%) |
Aug 13, 2018 | 98.28 | 98.29 | 98.27 | 98.27 | 1,585,868 | -0.01(-0.01%) |
Aug 10, 2018 | 98.28 | 98.28 | 98.27 | 98.28 | 749,006 | +0.02(+0.02%) |
Aug 09, 2018 | 98.26 | 98.27 | 98.26 | 98.27 | 979,100 | +0.02(+0.02%) |
Aug 08, 2018 | 98.25 | 98.26 | 98.24 | 98.24 | 626,440 | -0.00(-0.00%) |
Aug 07, 2018 | 98.24 | 98.26 | 98.24 | 98.25 | 744,451 | +0.01(+0.01%) |
Aug 06, 2018 | 98.26 | 98.26 | 98.24 | 98.24 | 1,496,491 | -0.01(-0.01%) |
Aug 03, 2018 | 98.25 | 98.25 | 98.24 | 98.25 | 1,002,529 | +0.02(+0.02%) |
Aug 02, 2018 | 98.23 | 98.24 | 98.23 | 98.23 | 538,638 | +0.02(+0.02%) |
Aug 01, 2018 | 98.22 | 98.23 | 98.21 | 98.21 | 1,764,060 | +0.00(+0.00%) |
Jul 31, 2018 | 98.22 | 98.22 | 98.21 | 98.21 | 939,206 | +0.01(+0.01%) |
Jul 30, 2018 | 98.22 | 98.22 | 98.20 | 98.20 | 1,422,344 | +0.01(+0.01%) |
Jul 27, 2018 | 98.21 | 98.21 | 98.19 | 98.19 | 1,887,521 | -0.01(-0.01%) |
Jul 26, 2018 | 98.19 | 98.20 | 98.18 | 98.20 | 2,076,846 | +0.02(+0.02%) |
Jul 25, 2018 | 98.19 | 98.19 | 98.17 | 98.18 | 926,529 | +0.01(+0.01%) |
Jul 24, 2018 | 98.17 | 98.18 | 98.16 | 98.17 | 536,202 | +0.00(+0.00%) |
Jul 23, 2018 | 98.18 | 98.18 | 98.16 | 98.17 | 949,074 | +0.01(+0.01%) |
Jul 20, 2018 | 98.18 | 98.18 | 98.16 | 98.16 | 642,726 | +0.01(+0.01%) |
Jul 19, 2018 | 98.17 | 98.17 | 98.14 | 98.15 | 1,428,875 | +0.00(+0.00%) |
Jul 18, 2018 | 98.15 | 98.15 | 98.14 | 98.15 | 1,625,025 | +0.01(+0.01%) |
Jul 17, 2018 | 98.14 | 98.14 | 98.13 | 98.14 | 997,825 | +0.00(+0.00%) |
Jul 16, 2018 | 98.14 | 98.14 | 98.13 | 98.14 | 1,898,434 | +0.01(+0.01%) |
Jul 13, 2018 | 98.14 | 98.14 | 98.13 | 98.14 | 669,187 | +0.00(+0.00%) |
Jul 12, 2018 | 98.13 | 98.13 | 98.14 | 888,169 | +0.01(+0.01%) | |
Jul 11, 2018 | 98.13 | 98.13 | 98.12 | 98.13 | 708,384 | +0.02(+0.02%) |
Jul 10, 2018 | 98.12 | 98.12 | 98.10 | 98.11 | 1,103,605 | +0.00(+0.00%) |
Jul 09, 2018 | 98.11 | 98.11 | 98.10 | 98.11 | 1,140,878 | +0.00(+0.00%) |
Jul 06, 2018 | 98.12 | 98.12 | 98.09 | 98.11 | 1,905,692 | +0.00(+0.00%) |
Jul 05, 2018 | 98.10 | 98.11 | 98.08 | 98.11 | 2,084,671 | +0.02(+0.02%) |
Jul 03, 2018 | 98.09 | 98.09 | 98.09 | 0 | +0.01(+0.01%) | |
Jul 02, 2018 | 98.09 | 98.09 | 98.06 | 98.08 | 2,316,748 | +0.00(+0.00%) |
Jun 29, 2018 | 98.07 | 98.08 | 98.06 | 98.08 | 1,834,363 | +0.03(+0.03%) |
Jun 28, 2018 | 98.07 | 98.07 | 98.05 | 98.05 | 2,582,964 | -0.01(-0.01%) |
Jun 27, 2018 | 98.05 | 98.06 | 98.04 | 98.06 | 1,826,622 | +0.01(+0.01%) |
Jun 26, 2018 | 98.05 | 98.05 | 98.04 | 98.05 | 1,698,487 | +0.01(+0.01%) |
Jun 25, 2018 | 98.05 | 98.05 | 98.03 | 98.05 | 1,268,389 | +0.01(+0.01%) |
Jun 22, 2018 | 98.03 | 98.04 | 98.02 | 98.04 | 1,043,672 | +0.00(+0.00%) |
Jun 21, 2018 | 98.03 | 98.04 | 98.02 | 98.04 | 2,078,232 | +0.04(+0.04%) |
Jun 20, 2018 | 98.02 | 98.02 | 98.00 | 98.00 | 2,196,643 | -0.01(-0.01%) |
Jun 19, 2018 | 97.99 | 98.01 | 97.99 | 98.01 | 871,770 | +0.02(+0.02%) |
Jun 18, 2018 | 97.99 | 98.01 | 97.99 | 97.99 | 1,343,915 | +0.00(+0.00%) |
Jun 15, 2018 | 97.98 | 97.98 | 97.99 | 722,224 | +0.01(+0.01%) | |
Jun 14, 2018 | 97.98 | 97.98 | 97.97 | 97.98 | 1,503,894 | +0.02(+0.02%) |
Jun 13, 2018 | 97.97 | 97.97 | 97.96 | 97.97 | 1,320,582 | +0.00(+0.00%) |
Jun 12, 2018 | 97.96 | 97.97 | 97.96 | 97.97 | 1,335,320 | +0.00(+0.00%) |
Jun 11, 2018 | 97.97 | 97.97 | 97.96 | 97.97 | 1,069,098 | +0.01(+0.01%) |
Jun 08, 2018 | 97.96 | 97.96 | 97.95 | 97.96 | 1,064,114 | +0.01(+0.01%) |
Jun 07, 2018 | 97.94 | 97.96 | 97.93 | 97.95 | 2,900,863 | +0.01(+0.01%) |
Jun 06, 2018 | 97.94 | 990,565 | +0.00(+0.00%) | |||
Jun 05, 2018 | 97.93 | 97.94 | 97.92 | 97.94 | 1,736,152 | +0.00(+0.00%) |
Jun 04, 2018 | 97.94 | 97.94 | 97.92 | 97.94 | 2,094,032 | +0.01(+0.01%) |
Jun 01, 2018 | 97.94 | 97.94 | 97.92 | 97.93 | 1,830,565 | -0.00(-0.00%) |
May 31, 2018 | 97.92 | 97.94 | 97.92 | 97.93 | 2,565,479 | +0.01(+0.01%) |
May 30, 2018 | 97.94 | 97.94 | 97.92 | 97.92 | 1,342,423 | -0.02(-0.02%) |
May 29, 2018 | 97.91 | 97.95 | 97.91 | 97.94 | 1,497,772 | +0.03(+0.03%) |
May 25, 2018 | 97.91 | 97.91 | 97.91 | 0 | +0.03(+0.03%) | |
May 24, 2018 | 97.89 | 97.91 | 97.88 | 97.89 | 873,468 | +0.00(+0.00%) |
May 23, 2018 | 97.87 | 97.89 | 97.86 | 97.89 | 1,999,018 | +0.04(+0.04%) |
May 22, 2018 | 97.87 | 97.87 | 97.85 | 97.85 | 1,188,472 | +0.00(+0.00%) |
May 21, 2018 | 97.86 | 97.86 | 97.85 | 97.85 | 747,526 | -0.01(-0.01%) |
May 18, 2018 | 97.85 | 97.87 | 97.84 | 97.86 | 1,922,184 | +0.00(+0.00%) |
May 17, 2018 | 97.85 | 97.86 | 97.84 | 97.86 | 713,271 | +0.02(+0.02%) |
May 16, 2018 | 97.84 | 97.85 | 97.83 | 97.83 | 2,934,320 | -0.01(-0.01%) |
May 15, 2018 | 97.83 | 97.84 | 97.83 | 97.84 | 1,256,735 | +0.02(+0.02%) |
May 14, 2018 | 97.83 | 97.83 | 97.82 | 97.83 | 1,487,799 | -0.01(-0.01%) |
May 11, 2018 | 97.83 | 97.83 | 97.82 | 97.83 | 1,082,686 | +0.01(+0.01%) |
May 10, 2018 | 97.82 | 97.83 | 97.81 | 97.83 | 840,955 | +0.01(+0.01%) |
May 09, 2018 | 97.80 | 97.82 | 97.80 | 97.82 | 1,452,303 | +0.01(+0.01%) |
May 08, 2018 | 97.82 | 97.82 | 97.80 | 97.81 | 1,364,433 | -0.00(-0.00%) |
May 07, 2018 | 97.81 | 97.82 | 97.79 | 97.81 | 1,907,390 | +0.00(+0.00%) |
May 04, 2018 | 97.79 | 97.81 | 97.79 | 97.81 | 4,901,682 | +0.02(+0.02%) |
May 03, 2018 | 97.79 | 97.81 | 97.79 | 97.79 | 2,325,849 | +0.00(+0.00%) |
May 02, 2018 | 97.77 | 97.79 | 97.76 | 97.79 | 956,456 | +0.00(+0.00%) |