Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,455,195 | +0.00(+0.00%) |
Apr 29, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 2,324,610 | +0.00(+0.00%) |
Apr 28, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 3,318,841 | +0.00(+0.00%) |
Apr 27, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,696,275 | +0.00(+0.00%) |
Apr 26, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,660,177 | -0.01(-0.01%) |
Apr 23, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,248,036 | +0.01(+0.01%) |
Apr 22, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 2,938,671 | +0.00(+0.00%) |
Apr 21, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 2,879,183 | +0.00(+0.00%) |
Apr 20, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,025,090 | +0.00(+0.00%) |
Apr 19, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 5,297,190 | +0.00(+0.00%) |
Apr 16, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,803,127 | +0.00(+0.00%) |
Apr 15, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 2,152,749 | -0.01(-0.01%) |
Apr 14, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 3,165,296 | +0.00(+0.00%) |
Apr 13, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,505,887 | +0.00(+0.00%) |
Apr 12, 2021 | 102.22 | 102.23 | 102.21 | 102.22 | 1,422,477 | -0.01(-0.01%) |
Apr 09, 2021 | 102.22 | 102.23 | 102.22 | 102.23 | 1,605,807 | +0.01(+0.01%) |
Apr 08, 2021 | 102.23 | 102.23 | 102.22 | 102.22 | 3,738,878 | +0.00(+0.00%) |
Apr 07, 2021 | 102.22 | 102.23 | 102.21 | 102.22 | 1,131,828 | -0.01(-0.01%) |
Apr 06, 2021 | 102.21 | 102.23 | 102.21 | 102.23 | 5,580,334 | +0.02(+0.02%) |
Apr 05, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 2,284,326 | +0.00(+0.00%) |
Apr 01, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,399,404 | +0.00(+0.00%) |
Mar 31, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,184,946 | +0.00(+0.00%) |
Mar 30, 2021 | 102.22 | 102.23 | 102.21 | 102.21 | 1,553,903 | -0.01(-0.01%) |
Mar 29, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,587,839 | +0.00(+0.00%) |
Mar 26, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 2,097,647 | +0.00(+0.00%) |
Mar 25, 2021 | 102.23 | 102.23 | 102.22 | 102.22 | 1,356,911 | +0.00(+0.00%) |
Mar 24, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 2,094,827 | +0.00(+0.00%) |
Mar 23, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,466,705 | -0.01(-0.01%) |
Mar 22, 2021 | 102.22 | 102.23 | 102.22 | 102.23 | 1,805,961 | +0.01(+0.01%) |
Mar 19, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 2,151,816 | +0.00(+0.00%) |
Mar 18, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 2,065,548 | +0.00(+0.00%) |
Mar 17, 2021 | 102.21 | 102.23 | 102.21 | 102.22 | 2,156,920 | +0.01(+0.01%) |
Mar 16, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,887,188 | +0.00(+0.00%) |
Mar 15, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,364,028 | +0.00(+0.00%) |
Mar 12, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 3,639,771 | +0.00(+0.00%) |
Mar 11, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,064,016 | +0.00(+0.00%) |
Mar 10, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,659,985 | -0.01(-0.01%) |
Mar 09, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,670,490 | +0.01(+0.01%) |
Mar 08, 2021 | 102.21 | 102.22 | 102.20 | 102.21 | 4,662,910 | +0.00(+0.00%) |
Mar 05, 2021 | 102.21 | 102.22 | 102.20 | 102.21 | 8,596,776 | +0.00(+0.00%) |
Mar 04, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,011,513 | -0.01(-0.00%) |
Mar 03, 2021 | 102.22 | 102.22 | 102.21 | 102.22 | 1,857,861 | +0.01(+0.00%) |
Mar 02, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,953,345 | -0.01(-0.01%) |
Mar 01, 2021 | 102.21 | 102.23 | 102.21 | 102.22 | 2,380,560 | +0.00(+0.00%) |
Feb 26, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,378,753 | +0.01(+0.01%) |
Feb 25, 2021 | 102.22 | 102.23 | 102.21 | 102.21 | 2,205,129 | -0.01(-0.01%) |
Feb 24, 2021 | 102.23 | 102.23 | 102.22 | 102.22 | 1,938,128 | +0.00(+0.00%) |
Feb 23, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,536,750 | +0.00(+0.00%) |
Feb 22, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,486,901 | +0.00(+0.00%) |
Feb 19, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,044,769 | +0.00(+0.00%) |
Feb 18, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,187,345 | +0.00(+0.00%) |
Feb 17, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,299,498 | +0.00(+0.00%) |
Feb 16, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,833,560 | +0.00(+0.00%) |
Feb 12, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,566,126 | +0.00(+0.00%) |
Feb 11, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,236,900 | -0.01(-0.01%) |
Feb 10, 2021 | 102.23 | 102.23 | 102.22 | 102.23 | 1,677,715 | +0.00(+0.00%) |
Feb 09, 2021 | 102.22 | 102.23 | 102.22 | 102.23 | 1,492,923 | +0.01(+0.01%) |
Feb 08, 2021 | 102.23 | 102.24 | 102.22 | 102.22 | 1,364,657 | -0.01(-0.01%) |
Feb 05, 2021 | 102.23 | 102.24 | 102.22 | 102.23 | 2,656,306 | +0.01(+0.01%) |
Feb 04, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,312,555 | -0.01(-0.01%) |
Feb 03, 2021 | 102.22 | 102.23 | 102.22 | 102.23 | 1,443,585 | +0.02(+0.02%) |
Feb 02, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,279,756 | +0.00(+0.00%) |
Feb 01, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,430,649 | -0.01(-0.01%) |
Jan 29, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,942,170 | +0.01(+0.01%) |
Jan 28, 2021 | 102.22 | 102.23 | 102.21 | 102.21 | 4,080,577 | -0.01(-0.01%) |
Jan 27, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 2,129,710 | +0.01(+0.01%) |
Jan 26, 2021 | 102.23 | 102.23 | 102.21 | 102.21 | 3,071,499 | +0.00(+0.00%) |
Jan 25, 2021 | 102.21 | 102.23 | 101.86 | 102.21 | 2,057,663 | +0.00(+0.00%) |
Jan 22, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,273,660 | +0.00(+0.00%) |
Jan 21, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,889,848 | +0.00(+0.00%) |
Jan 20, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 1,651,645 | +0.00(+0.00%) |
Jan 19, 2021 | 102.21 | 102.22 | 102.20 | 102.21 | 2,327,706 | +0.00(+0.00%) |
Jan 15, 2021 | 102.22 | 102.23 | 102.21 | 102.21 | 1,700,196 | +0.00(+0.00%) |
Jan 14, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,240,898 | +0.00(+0.00%) |
Jan 13, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,962,587 | +0.00(+0.00%) |
Jan 12, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,635,458 | +0.00(+0.00%) |
Jan 11, 2021 | 102.22 | 102.23 | 102.21 | 102.21 | 1,972,422 | -0.01(-0.01%) |
Jan 08, 2021 | 102.22 | 102.23 | 102.21 | 102.22 | 2,451,093 | -0.01(-0.01%) |
Jan 07, 2021 | 102.22 | 102.23 | 102.22 | 102.23 | 1,944,286 | +0.00(+0.00%) |
Jan 06, 2021 | 102.22 | 102.23 | 102.21 | 102.23 | 2,111,068 | +0.01(+0.01%) |
Jan 05, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 3,731,183 | +0.00(+0.00%) |
Jan 04, 2021 | 102.23 | 102.23 | 102.22 | 102.22 | 6,926,890 | -0.01(-0.01%) |
Dec 31, 2020 | 102.23 | 102.23 | 102.23 | 1,630,598 | +0.01(+0.01%) | |
Dec 30, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,630,598 | +0.00(+0.00%) |
Dec 29, 2020 | 102.22 | 102.23 | 102.21 | 102.22 | 5,071,236 | +0.01(+0.01%) |
Dec 28, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 1,168,825 | -0.01(-0.01%) |
Dec 24, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 1,076,881 | +0.00(+0.00%) |
Dec 23, 2020 | 102.23 | 102.23 | 102.21 | 102.22 | 1,949,397 | +0.01(+0.00%) |
Dec 22, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 1,924,024 | -0.01(-0.01%) |
Dec 21, 2020 | 102.22 | 102.23 | 102.21 | 102.22 | 2,181,738 | +0.00(+0.00%) |
Dec 18, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,417,893 | +0.00(+0.00%) |
Dec 17, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,856,349 | +0.00(+0.00%) |
Dec 16, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,340,741 | +0.01(+0.01%) |
Dec 15, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 2,052,974 | -0.01(-0.01%) |
Dec 14, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,761,999 | +0.00(+0.00%) |
Dec 11, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,454,546 | -0.01(-0.00%) |
Dec 10, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,462,341 | +0.01(+0.00%) |
Dec 09, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,028,456 | +0.01(+0.01%) |
Dec 08, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 2,819,791 | -0.01(-0.01%) |
Dec 07, 2020 | 102.21 | 102.23 | 102.21 | 102.22 | 1,805,434 | +0.00(+0.00%) |
Dec 04, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,724,639 | +0.01(+0.01%) |
Dec 03, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 2,255,662 | +0.00(+0.00%) |
Dec 02, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 5,066,001 | +0.00(+0.00%) |
Dec 01, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 3,145,481 | +0.00(+0.00%) |
Nov 30, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 2,698,355 | -0.02(-0.02%) |
Nov 27, 2020 | 102.21 | 102.23 | 102.21 | 102.23 | 2,862,576 | +0.01(+0.01%) |
Nov 25, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,020,597 | +0.00(+0.00%) |
Nov 24, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 4,689,653 | +0.00(+0.00%) |
Nov 23, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,320,087 | +0.00(+0.00%) |
Nov 20, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,320,464 | +0.00(+0.00%) |
Nov 19, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,970,918 | +0.00(+0.00%) |
Nov 18, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,773,600 | +0.00(+0.00%) |
Nov 17, 2020 | 102.22 | 102.23 | 102.21 | 102.22 | 2,341,930 | +0.00(+0.00%) |
Nov 16, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,822,262 | +0.00(+0.00%) |
Nov 13, 2020 | 102.22 | 102.23 | 102.21 | 102.22 | 3,520,697 | +0.00(+0.00%) |
Nov 12, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,526,813 | +0.00(+0.00%) |
Nov 11, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,480,803 | +0.01(+0.01%) |
Nov 10, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 2,475,456 | +0.00(+0.00%) |
Nov 09, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 3,252,576 | -0.01(-0.01%) |
Nov 06, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 3,125,370 | +0.00(+0.00%) |
Nov 05, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,729,410 | +0.01(+0.01%) |
Nov 04, 2020 | 102.22 | 102.23 | 101.99 | 102.21 | 2,500,075 | -0.02(-0.02%) |
Nov 03, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 5,261,825 | +0.02(+0.02%) |
Nov 02, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 2,837,577 | -0.02(-0.02%) |
Oct 30, 2020 | 102.21 | 102.23 | 102.21 | 102.23 | 3,213,287 | +0.01(+0.01%) |
Oct 29, 2020 | 102.22 | 102.23 | 102.19 | 102.22 | 3,593,937 | +0.01(+0.01%) |
Oct 28, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 2,278,282 | +0.00(+0.00%) |
Oct 27, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 2,495,053 | +0.00(+0.00%) |
Oct 26, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 1,334,388 | +0.00(+0.00%) |
Oct 23, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 2,730,871 | +0.00(+0.00%) |
Oct 22, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 5,452,554 | +0.00(+0.00%) |
Oct 21, 2020 | 102.21 | 102.23 | 102.21 | 102.21 | 2,532,221 | +0.00(+0.00%) |
Oct 20, 2020 | 102.21 | 102.23 | 102.21 | 102.21 | 1,794,888 | +0.00(+0.00%) |
Oct 19, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 1,332,801 | -0.01(-0.01%) |
Oct 16, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,579,138 | +0.00(+0.00%) |
Oct 15, 2020 | 102.21 | 102.23 | 102.21 | 102.22 | 1,360,713 | +0.01(+0.01%) |
Oct 14, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 1,168,180 | -0.02(-0.02%) |
Oct 13, 2020 | 102.22 | 102.23 | 102.21 | 102.23 | 1,210,412 | +0.00(+0.00%) |
Oct 12, 2020 | 102.21 | 102.23 | 102.21 | 102.23 | 1,471,410 | +0.01(+0.01%) |
Oct 09, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,090,117 | +0.00(+0.00%) |
Oct 08, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,783,709 | +0.00(+0.00%) |
Oct 07, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,311,114 | -0.01(-0.01%) |
Oct 06, 2020 | 102.22 | 102.23 | 102.21 | 102.23 | 3,021,861 | +0.01(+0.01%) |
Oct 05, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,390,339 | +0.00(+0.00%) |
Oct 02, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,758,809 | -0.01(-0.01%) |
Oct 01, 2020 | 102.22 | 102.24 | 102.22 | 102.23 | 1,254,947 | +0.01(+0.01%) |
Sep 30, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,057,686 | -0.01(-0.01%) |
Sep 29, 2020 | 102.22 | 102.24 | 102.22 | 102.23 | 2,700,326 | +0.01(+0.01%) |
Sep 28, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,707,185 | +0.00(+0.00%) |
Sep 25, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,816,713 | +0.00(+0.00%) |
Sep 24, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,877,201 | +0.00(+0.00%) |
Sep 23, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,464,695 | +0.00(+0.00%) |
Sep 22, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,188,401 | +0.00(+0.00%) |
Sep 21, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,782,051 | +0.00(+0.00%) |
Sep 18, 2020 | 102.22 | 102.24 | 101.77 | 102.22 | 1,720,111 | +0.00(+0.00%) |
Sep 17, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,844,422 | +0.00(+0.00%) |
Sep 16, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,514,660 | +0.00(+0.00%) |
Sep 15, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,024,327 | +0.00(+0.00%) |
Sep 14, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,770,791 | +0.00(+0.00%) |
Sep 11, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 4,342,027 | +0.00(+0.00%) |
Sep 10, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,231,909 | +0.00(+0.00%) |
Sep 09, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 9,035,527 | +0.00(+0.00%) |
Sep 08, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 3,962,920 | +0.00(+0.00%) |
Sep 04, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,788,231 | -0.01(-0.01%) |
Sep 03, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 3,232,484 | +0.00(+0.00%) |
Sep 02, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 2,318,734 | +0.01(+0.01%) |
Sep 01, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,829,629 | -0.01(-0.01%) |
Aug 31, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,219,522 | -0.01(-0.01%) |
Aug 28, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 1,450,090 | +0.01(+0.01%) |
Aug 27, 2020 | 102.21 | 102.23 | 102.21 | 102.22 | 1,889,730 | +0.01(+0.01%) |
Aug 26, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 6,575,135 | +0.00(+0.00%) |
Aug 25, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 6,218,813 | -0.01(-0.01%) |
Aug 24, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,130,328 | +0.00(+0.00%) |
Aug 21, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,127,153 | +0.00(+0.00%) |
Aug 20, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,588,653 | +0.00(+0.00%) |
Aug 19, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,970,395 | +0.00(+0.00%) |
Aug 18, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 4,764,227 | -0.01(-0.01%) |
Aug 17, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 1,271,073 | +0.01(+0.01%) |
Aug 14, 2020 | 102.21 | 102.23 | 102.21 | 102.22 | 1,937,064 | +0.01(+0.01%) |
Aug 13, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 1,862,799 | +0.00(+0.00%) |
Aug 12, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 1,415,993 | -0.01(-0.01%) |
Aug 11, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,463,966 | +0.00(+0.00%) |
Aug 10, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,661,134 | +0.00(+0.00%) |
Aug 07, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,555,803 | +0.00(+0.00%) |
Aug 06, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,746,738 | +0.00(+0.00%) |
Aug 05, 2020 | 102.21 | 102.23 | 102.20 | 102.22 | 2,020,822 | -0.01(-0.01%) |
Aug 04, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 2,221,067 | +0.00(+0.00%) |
Aug 03, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 2,364,053 | +0.01(+0.01%) |
Jul 31, 2020 | 102.23 | 102.24 | 102.22 | 102.23 | 1,831,396 | +0.01(+0.01%) |
Jul 30, 2020 | 102.23 | 102.24 | 102.22 | 102.22 | 1,284,954 | +0.00(+0.00%) |
Jul 29, 2020 | 102.22 | 102.24 | 102.22 | 102.22 | 3,209,196 | -0.01(-0.01%) |
Jul 28, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 1,258,655 | +0.00(+0.00%) |
Jul 27, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 1,728,497 | +0.01(+0.01%) |
Jul 24, 2020 | 102.22 | 102.24 | 102.22 | 102.22 | 2,226,470 | +0.00(+0.00%) |
Jul 23, 2020 | 102.22 | 102.24 | 102.22 | 102.22 | 1,638,092 | +0.00(+0.00%) |
Jul 22, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,120,077 | -0.01(-0.01%) |
Jul 21, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 2,777,729 | +0.00(+0.00%) |
Jul 20, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 1,579,902 | +0.01(+0.01%) |
Jul 17, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,326,479 | +0.00(+0.00%) |
Jul 16, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,606,057 | -0.01(-0.01%) |
Jul 15, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 5,043,298 | +0.00(+0.00%) |
Jul 14, 2020 | 102.21 | 102.23 | 102.21 | 102.23 | 1,423,422 | +0.00(+0.00%) |
Jul 13, 2020 | 102.22 | 102.23 | 102.21 | 102.23 | 1,370,166 | +0.01(+0.01%) |
Jul 10, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 1,801,606 | +0.00(+0.00%) |
Jul 09, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 1,536,426 | +0.01(+0.01%) |
Jul 08, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 2,862,246 | -0.01(-0.01%) |
Jul 07, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 3,994,491 | +0.00(+0.00%) |
Jul 06, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 2,605,549 | +0.01(+0.01%) |
Jul 02, 2020 | 102.21 | 102.23 | 102.21 | 102.21 | 2,886,297 | +0.00(+0.00%) |
Jul 01, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 1,926,178 | -0.02(-0.02%) |
Jun 30, 2020 | 102.22 | 102.23 | 102.21 | 102.23 | 2,822,700 | +0.02(+0.02%) |
Jun 29, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 2,314,953 | -0.01(-0.01%) |
Jun 26, 2020 | 102.22 | 102.23 | 102.21 | 102.22 | 3,126,785 | +0.01(+0.01%) |
Jun 25, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 1,283,893 | +0.00(+0.00%) |
Jun 24, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 2,148,141 | -0.01(-0.01%) |
Jun 23, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 1,565,091 | +0.01(+0.01%) |
Jun 22, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 1,669,098 | +0.00(+0.00%) |
Jun 19, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 1,963,449 | +0.00(+0.00%) |
Jun 18, 2020 | 102.21 | 102.22 | 102.20 | 102.21 | 2,802,208 | +0.01(+0.01%) |
Jun 17, 2020 | 102.22 | 102.22 | 102.20 | 102.20 | 1,821,353 | +0.00(+0.00%) |
Jun 16, 2020 | 102.21 | 102.22 | 102.20 | 102.20 | 4,907,847 | +0.00(+0.00%) |
Jun 15, 2020 | 102.21 | 102.22 | 102.20 | 102.20 | 1,945,146 | -0.02(-0.02%) |
Jun 12, 2020 | 102.21 | 102.22 | 102.20 | 102.22 | 8,483,725 | +0.00(+0.00%) |
Jun 11, 2020 | 102.20 | 102.22 | 102.20 | 102.22 | 3,717,808 | +0.02(+0.02%) |
Jun 10, 2020 | 102.17 | 102.21 | 102.17 | 102.20 | 3,835,791 | +0.00(+0.00%) |
Jun 09, 2020 | 102.20 | 102.21 | 102.20 | 102.20 | 3,108,378 | +0.00(+0.00%) |
Jun 08, 2020 | 102.20 | 102.22 | 102.20 | 102.20 | 8,542,448 | +0.00(+0.00%) |
Jun 05, 2020 | 102.21 | 102.22 | 102.20 | 102.20 | 6,332,434 | +0.00(+0.00%) |
Jun 04, 2020 | 102.22 | 102.22 | 102.20 | 102.20 | 2,909,685 | -0.01(-0.01%) |
Jun 03, 2020 | 102.21 | 102.22 | 102.20 | 102.21 | 4,697,930 | -0.01(-0.01%) |
Jun 02, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 4,539,103 | +0.00(+0.00%) |
Jun 01, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 4,109,198 | +0.01(+0.01%) |
May 29, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 6,388,745 | -0.02(-0.02%) |
May 28, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 6,096,289 | +0.01(+0.01%) |
May 27, 2020 | 102.22 | 102.23 | 102.21 | 102.22 | 9,153,633 | -0.01(-0.01%) |
May 26, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 7,159,302 | -0.01(-0.01%) |
May 22, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 4,318,782 | +0.01(+0.01%) |
May 21, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 6,631,128 | -0.01(-0.01%) |
May 20, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 3,429,614 | +0.00(+0.00%) |
May 19, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 2,735,978 | +0.00(+0.00%) |
May 18, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 2,952,212 | +0.00(+0.00%) |
May 15, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 2,000,371 | +0.01(+0.01%) |
May 14, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,431,382 | +0.01(+0.01%) |
May 13, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 2,620,492 | +0.00(+0.00%) |
May 12, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 3,318,975 | +0.01(+0.01%) |
May 11, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 4,048,612 | -0.02(-0.02%) |
May 08, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,827,043 | +0.01(+0.01%) |
May 07, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,411,605 | +0.00(+0.00%) |
May 06, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,462,401 | -0.02(-0.02%) |
May 05, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 2,013,446 | +0.01(+0.01%) |
May 04, 2020 | 102.23 | 102.24 | 102.22 | 102.22 | 2,090,597 | -0.01(-0.01%) |