Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.51	10.53	10.29	10.35	265,049	-0.12(-1.14%)
Apr 27, 2017	10.52	10.54	10.39	10.47	247,111	-0.03(-0.24%)
Apr 26, 2017	10.46	10.60	10.42	10.50	242,225	+0.06(+0.54%)
Apr 25, 2017	10.52	10.60	10.43	10.44	218,392	-0.03(-0.24%)
Apr 24, 2017	10.53	10.58	10.47	10.47	216,267	+0.08(+0.72%)
Apr 21, 2017	10.35	10.45	10.30	10.39	243,048	+0.06(+0.61%)
Apr 20, 2017	10.30	10.35	10.25	10.33	298,474	+0.06(+0.55%)
Apr 19, 2017	10.23	10.32	10.23	10.27	261,476	+0.06(+0.55%)
Apr 18, 2017	10.14	10.23	10.10	10.22	190,966	+0.03(+0.31%)
Apr 17, 2017	10.03	10.21	10.02	10.18	340,058	+0.19(+1.94%)
Apr 13, 2017	10.17	10.18	9.984	9.990	255,068	-0.19(-1.91%)
Apr 12, 2017	10.28	10.31	10.18	10.18	218,721	-0.09(-0.91%)
Apr 11, 2017	10.19	10.30	10.19	10.28	272,240	+0.04(+0.37%)
Apr 10, 2017	10.29	10.32	10.19	10.24	242,762	-0.04(-0.43%)
Apr 07, 2017	10.23	10.30	10.18	10.28	298,610	+0.03(+0.24%)
Apr 06, 2017	10.29	10.33	10.18	10.26	246,620	+0.03(+0.24%)
Apr 05, 2017	10.51	10.54	10.21	10.23	443,172	-0.21(-2.04%)
Apr 04, 2017	10.39	10.48	10.26	10.45	479,415	+0.04(+0.42%)
Apr 03, 2017	10.44	10.44	10.26	10.40	479,253	+0.00(+0.00%)
Mar 31, 2017	10.45	10.52	10.39	10.40	341,547	-0.06(-0.54%)
Mar 30, 2017	10.35	10.49	10.35	10.46	269,556	+0.14(+1.33%)
Mar 29, 2017	10.37	10.38	10.22	10.32	187,864	-0.04(-0.36%)
Mar 28, 2017	10.27	10.42	10.13	10.36	290,786	+0.09(+0.91%)
Mar 27, 2017	10.20	10.30	9.971	10.27	213,476	-0.05(-0.48%)
Mar 24, 2017	10.32	10.40	10.27	10.32	174,337	+0.05(+0.49%)
Mar 23, 2017	10.21	10.37	10.21	10.27	397,960	-0.01(-0.06%)
Mar 22, 2017	10.28	10.37	10.15	10.27	308,628	-0.09(-0.85%)
Mar 21, 2017	10.88	10.94	10.35	10.36	339,074	-0.49(-4.56%)
Mar 20, 2017	10.81	10.92	10.71	10.85	447,491	-0.03(-0.23%)
Mar 17, 2017	10.59	11.15	10.50	10.88	1,290,852	+0.29(+2.78%)
Mar 16, 2017	10.56	10.68	10.56	10.58	292,906	+0.08(+0.78%)
Mar 15, 2017	10.53	10.62	10.47	10.50	244,352	-0.01(-0.12%)
Mar 14, 2017	10.48	10.57	10.45	10.52	220,661	-0.01(-0.06%)
Mar 13, 2017	10.49	10.59	10.49	10.52	159,707	+0.01(+0.12%)
Mar 10, 2017	10.53	10.67	10.46	10.51	241,872	-0.01(-0.06%)
Mar 09, 2017	10.52	10.63	10.50	10.52	224,204	-0.01(-0.12%)
Mar 08, 2017	10.65	10.67	10.52	10.53	212,697	-0.07(-0.65%)
Mar 07, 2017	10.62	10.67	10.58	10.60	191,987	-0.03(-0.29%)
Mar 06, 2017	10.67	10.73	10.43	10.63	224,513	-0.05(-0.47%)
Mar 03, 2017	10.60	10.71	10.57	10.68	260,668	+0.11(+1.07%)
Mar 02, 2017	10.72	10.72	10.56	10.57	361,303	-0.13(-1.20%)
Mar 01, 2017	10.67	10.77	10.59	10.69	422,811	+0.14(+1.29%)
Feb 28, 2017	10.68	10.68	10.55	10.56	298,664	-0.13(-1.22%)
Feb 27, 2017	10.64	10.71	10.62	10.69	301,206	+0.02(+0.17%)
Feb 24, 2017	10.70	10.73	10.53	10.67	336,429	-0.05(-0.46%)
Feb 23, 2017	10.71	10.79	10.64	10.72	368,514	-0.03(-0.29%)
Feb 22, 2017	10.81	10.82	10.63	10.75	289,224	-0.05(-0.46%)
Feb 21, 2017	10.81	10.87	10.78	10.80	227,047	-0.01(-0.06%)
Feb 17, 2017		10.81	10.81	10.81	0	-0.04(-0.40%)
Feb 16, 2017	10.78	10.87	10.73	10.85	233,421	+0.07(+0.69%)
Feb 15, 2017	10.82	10.87	10.76	10.77	199,362	-0.07(-0.69%)
Feb 14, 2017	10.71	10.90	10.71	10.85	284,420	+0.09(+0.81%)
Feb 13, 2017	10.77	10.87	10.74	10.76	382,988	+0.07(+0.70%)
Feb 10, 2017	10.69	10.81	10.64	10.69	223,173	+0.02(+0.17%)
Feb 09, 2017	10.62	10.70	10.59	10.67	283,041	+0.09(+0.88%)
Feb 08, 2017	10.50	10.61	10.42	10.58	315,165	+0.02(+0.18%)
Feb 07, 2017	10.59	10.62	10.55	10.56	269,941	-0.05(-0.47%)
Feb 06, 2017	10.68	10.73	10.58	10.61	196,086	-0.07(-0.70%)
Feb 03, 2017	10.66	10.79	10.64	10.68	318,398	+0.11(+1.00%)
Feb 02, 2017	10.63	10.65	10.48	10.58	354,382	-0.04(-0.41%)
Feb 01, 2017	10.88	10.99	10.58	10.62	525,951	-0.25(-2.29%)
Jan 31, 2017	11.07	11.12	10.66	10.87	626,054	-0.33(-2.94%)
Jan 30, 2017	11.33	11.33	11.17	11.20	146,862	-0.21(-1.80%)
Jan 27, 2017	11.50	11.50	11.35	11.40	99,052	-0.03(-0.27%)
Jan 26, 2017	11.37	11.50	11.32	11.43	163,942	+0.02(+0.22%)
Jan 25, 2017	11.40	11.47	11.33	11.41	292,751	+0.04(+0.33%)
Jan 24, 2017	11.37	11.43	11.32	11.37	305,651	+0.03(+0.27%)
Jan 23, 2017	11.29	11.38	11.26	11.34	114,216	+0.00(+0.00%)
Jan 20, 2017	11.32	11.41	11.29	11.34	106,091	+0.01(+0.05%)
Jan 19, 2017	11.40	11.45	11.28	11.33	187,505	-0.12(-1.08%)
Jan 18, 2017	11.49	11.96	11.41	11.46	258,686	+0.01(+0.05%)
Jan 17, 2017	11.69	11.74	11.41	11.45	287,564	-0.28(-2.38%)
Jan 13, 2017		11.73	11.73	11.73	0	+0.09(+0.75%)
Jan 12, 2017	11.84	11.89	11.61	11.64	163,066	-0.24(-2.04%)
Jan 11, 2017	11.84	11.91	11.75	11.89	337,174	+0.04(+0.37%)
Jan 10, 2017	11.79	11.88	11.71	11.84	291,506	+0.09(+0.79%)
Jan 09, 2017	11.84	11.84	11.69	11.75	310,788	-0.16(-1.36%)
Jan 06, 2017	11.94	11.99	11.83	11.91	301,511	+0.01(+0.05%)
Jan 05, 2017	11.95	12.04	11.87	11.91	261,486	-0.12(-1.03%)
Jan 04, 2017	11.83	12.04	11.79	12.03	313,487	+0.20(+1.73%)
Jan 03, 2017	11.89	11.94	11.76	11.83	363,274	-0.01(-0.05%)
Dec 30, 2016		11.83	11.83	11.83	0	-0.03(-0.26%)
Dec 29, 2016	11.88	11.95	11.78	11.86	118,588	-0.04(-0.31%)
Dec 28, 2016	11.90	11.91	11.82	11.90	154,592	+0.01(+0.05%)
Dec 27, 2016	11.86	11.91	11.84	11.89	138,486	+0.03(+0.26%)
Dec 23, 2016		11.86	11.86	11.86	0	-0.04(-0.37%)
Dec 22, 2016	11.84	11.91	11.73	11.91	240,386	+0.06(+0.52%)
Dec 21, 2016	11.86	11.89	11.78	11.84	269,901	-0.07(-0.63%)
Dec 20, 2016	11.89	11.96	11.89	11.92	213,416	+0.05(+0.42%)
Dec 19, 2016	11.81	11.91	11.75	11.87	241,336	+0.06(+0.53%)
Dec 16, 2016	11.99	12.01	11.78	11.81	837,959	-0.19(-1.61%)
Dec 15, 2016	12.04	12.10	11.99	12.00	178,486	-0.01(-0.10%)
Dec 14, 2016	12.13	12.24	11.90	12.01	413,445	-0.09(-0.72%)
Dec 13, 2016	12.29	12.29	12.07	12.10	711,646	-0.13(-1.07%)
Dec 12, 2016	12.33	12.34	12.20	12.23	308,167	-0.09(-0.76%)
Dec 09, 2016	12.27	12.36	12.13	12.32	374,307	+0.04(+0.35%)
Dec 08, 2016	12.09	12.30	11.99	12.28	412,693	+0.15(+1.23%)
Dec 07, 2016	11.79	12.24	11.78	12.13	671,457	+0.37(+3.17%)
Dec 06, 2016	11.66	11.79	11.63	11.76	430,273	+0.11(+0.91%)
Dec 05, 2016	11.63	11.70	11.63	11.65	356,560	+0.09(+0.75%)
Dec 02, 2016	11.61	11.62	11.49	11.56	231,757	-0.05(-0.43%)
Dec 01, 2016	11.62	11.68	11.58	11.61	460,399	+0.04(+0.32%)
Nov 30, 2016	11.65	11.65	11.54	11.58	298,232	-0.03(-0.27%)
Nov 29, 2016	11.57	11.66	11.55	11.61	383,435	+0.06(+0.54%)
Nov 28, 2016	11.74	11.74	11.54	11.55	170,113	-0.15(-1.28%)
Nov 25, 2016	11.68	11.69	11.62	11.69	119,971	+0.05(+0.45%)
Nov 23, 2016		11.64	11.64	11.64	0	+0.04(+0.32%)
Nov 22, 2016	11.56	11.64	11.52	11.60	250,150	+0.07(+0.64%)
Nov 21, 2016	11.56	11.58	11.49	11.53	253,086	-0.04(-0.37%)
Nov 18, 2016	11.53	11.65	11.50	11.57	336,736	+0.06(+0.48%)
Nov 17, 2016	11.51	11.61	11.51	11.52	267,601	+0.02(+0.21%)
Nov 16, 2016	11.48	11.56	11.44	11.49	264,230	-0.06(-0.53%)
Nov 15, 2016	11.41	11.57	11.27	11.56	523,641	+0.14(+1.24%)
Nov 14, 2016	11.39	11.56	11.38	11.41	388,174	+0.07(+0.60%)
Nov 11, 2016	11.09	11.45	11.09	11.35	710,905	+0.23(+2.11%)
Nov 10, 2016	11.06	11.27	10.77	11.11	692,738	+0.05(+0.45%)
Nov 09, 2016	10.88	11.10	10.81	11.06	504,163	+0.18(+1.64%)
Nov 08, 2016	10.86	10.95	10.72	10.88	218,968	-0.01(-0.06%)
Nov 07, 2016	10.88	10.89	10.80	10.89	218,621	+0.17(+1.61%)
Nov 04, 2016	10.75	10.83	10.67	10.72	188,395	-0.02(-0.23%)
Nov 03, 2016	10.75	10.81	10.71	10.74	218,182	+0.01(+0.11%)
Nov 02, 2016	10.83	10.83	10.68	10.73	271,263	-0.11(-1.02%)
Nov 01, 2016	11.01	11.02	10.84	10.84	233,678	-0.16(-1.46%)
Oct 31, 2016	10.91	11.03	10.89	11.00	270,804	+0.07(+0.68%)
Oct 28, 2016	11.05	11.06	10.86	10.93	294,771	+0.06(+0.57%)
Oct 27, 2016	10.94	11.00	10.84	10.86	242,620	-0.02(-0.23%)
Oct 26, 2016	10.99	11.01	10.89	10.89	258,228	-0.10(-0.95%)
Oct 25, 2016	11.05	11.05	10.97	10.99	333,188	-0.02(-0.22%)
Oct 24, 2016	11.01	11.10	10.93	11.02	216,420	+0.08(+0.73%)
Oct 21, 2016	10.98	11.03	10.94	10.94	317,790	-0.16(-1.45%)
Oct 20, 2016	11.08	11.14	11.06	11.10	152,287	+0.03(+0.28%)
Oct 19, 2016	11.07	11.13	11.06	11.07	264,220	-0.01(-0.11%)
Oct 18, 2016	11.02	11.11	11.01	11.08	229,795	+0.06(+0.50%)
Oct 17, 2016	11.07	11.07	11.02	11.02	264,985	-0.01(-0.06%)
Oct 14, 2016	11.02	11.07	10.98	11.03	379,416	+0.07(+0.68%)
Oct 13, 2016	10.96	11.05	10.83	10.96	293,368	-0.06(-0.56%)
Oct 12, 2016	10.96	11.13	10.96	11.02	452,889	+0.01(+0.11%)
Oct 11, 2016	11.06	11.12	10.98	11.01	277,396	-0.10(-0.94%)
Oct 10, 2016	11.06	11.14	11.06	11.11	256,373	+0.06(+0.56%)
Oct 07, 2016	11.04	11.06	10.96	11.05	206,427	+0.02(+0.22%)
Oct 06, 2016	11.06	11.07	10.99	11.02	237,708	-0.06(-0.50%)
Oct 05, 2016	11.06	11.11	11.01	11.08	279,784	+0.07(+0.62%)
Oct 04, 2016	10.96	11.05	10.96	11.01	277,389	+0.02(+0.22%)
Oct 03, 2016	10.93	10.99	10.87	10.99	432,804	-0.01(-0.06%)
Sep 30, 2016	10.95	11.04	10.92	10.99	415,892	+0.05(+0.45%)
Sep 29, 2016	11.10	11.10	10.94	10.94	270,477	-0.13(-1.17%)
Sep 28, 2016	11.07	11.08	10.99	11.07	244,056	+0.02(+0.17%)
Sep 27, 2016	10.94	11.06	10.94	11.06	329,046	+0.08(+0.73%)
Sep 26, 2016	11.07	11.07	10.97	10.98	258,958	-0.14(-1.22%)
Sep 23, 2016	11.11	11.16	11.07	11.11	279,879	-0.04(-0.33%)
Sep 22, 2016	11.00	11.16	11.00	11.15	439,389	+0.17(+1.52%)
Sep 21, 2016	10.93	11.00	10.93	10.98	338,280	+0.08(+0.74%)
Sep 20, 2016	10.83	10.96	10.83	10.90	305,844	+0.14(+1.26%)
Sep 19, 2016	10.86	10.87	10.76	10.77	439,765	+0.06(+0.58%)
Sep 16, 2016	10.73	10.77	10.63	10.70	1,022,141	-0.04(-0.34%)
Sep 15, 2016	10.80	10.81	10.72	10.74	457,221	-0.04(-0.40%)
Sep 14, 2016	10.83	10.89	10.72	10.78	417,864	-0.07(-0.63%)
Sep 13, 2016	10.86	10.88	10.78	10.85	363,689	-0.06(-0.51%)
Sep 12, 2016	10.75	10.94	10.72	10.91	426,990	+0.16(+1.49%)
Sep 09, 2016	10.80	10.88	10.75	10.75	640,928	-0.14(-1.25%)
Sep 08, 2016	11.04	11.04	10.82	10.88	507,431	-0.17(-1.56%)
Sep 07, 2016	11.06	11.09	11.02	11.06	345,434	-0.01(-0.11%)
Sep 06, 2016	11.22	11.22	11.06	11.07	406,673	-0.11(-0.99%)
Sep 02, 2016	11.17	11.18	11.18	11.18	343,608	+0.06(+0.50%)
Sep 01, 2016	11.17	11.23	11.10	11.12	534,268	+0.00(+0.03%)
Aug 31, 2016	11.24	11.26	11.10	11.12	529,067	-0.13(-1.14%)
Aug 30, 2016	11.25	11.32	11.24	11.25	427,740	+0.01(+0.05%)
Aug 29, 2016	11.26	11.27	11.19	11.24	552,730	+0.00(+0.00%)
Aug 26, 2016	11.33	11.34	11.24	11.24	512,728	-0.03(-0.27%)
Aug 25, 2016	11.26	11.33	11.26	11.27	249,958	+0.00(+0.00%)
Aug 24, 2016	11.27	11.35	11.26	11.27	206,147	-0.03(-0.27%)
Aug 23, 2016	11.35	11.45	11.28	11.30	255,509	-0.01(-0.05%)
Aug 22, 2016	11.24	11.35	11.21	11.31	278,776	+0.02(+0.16%)
Aug 19, 2016	11.21	11.33	11.05	11.29	278,582	-0.15(-1.34%)
Aug 18, 2016	11.32	11.45	11.32	11.45	187,333	+0.10(+0.92%)
Aug 17, 2016	11.31	11.38	11.30	11.34	359,635	+0.02(+0.22%)
Aug 16, 2016	11.33	11.39	11.31	11.32	177,797	-0.02(-0.22%)
Aug 15, 2016	11.37	11.37	11.32	11.34	345,958	+0.01(+0.05%)
Aug 12, 2016	11.27	11.37	11.23	11.33	155,112	+0.00(+0.00%)
Aug 11, 2016	11.33	11.37	11.31	11.33	357,418	+0.03(+0.27%)
Aug 10, 2016	11.35	11.37	11.29	11.30	248,310	-0.07(-0.59%)
Aug 09, 2016	11.31	11.37	11.30	11.37	274,176	+0.06(+0.54%)
Aug 08, 2016	11.24	11.36	11.24	11.31	336,229	+0.03(+0.27%)
Aug 05, 2016	11.13	11.33	11.11	11.28	195,289	+0.19(+1.71%)
Aug 04, 2016	11.10	11.13	11.02	11.09	306,723	-0.04(-0.33%)
Aug 03, 2016	11.05	11.14	10.97	11.13	185,118	+0.09(+0.83%)
Aug 02, 2016	11.11	11.17	11.03	11.03	267,517	-0.10(-0.88%)
Aug 01, 2016	11.18	11.19	11.12	11.13	261,760	-0.02(-0.22%)
Jul 29, 2016	11.06	11.19	11.02	11.16	343,851	+0.04(+0.33%)
Jul 28, 2016	11.10	11.20	11.07	11.12	379,199	+0.02(+0.17%)
Jul 27, 2016	11.10	11.11	11.02	11.10	297,390	+0.01(+0.11%)
Jul 26, 2016	11.02	11.09	10.94	11.09	333,242	+0.03(+0.28%)
Jul 25, 2016	11.03	11.07	10.99	11.06	276,138	-0.01(-0.06%)
Jul 22, 2016	10.98	11.09	10.86	11.06	260,287	+0.12(+1.06%)
Jul 21, 2016	10.86	10.96	10.83	10.95	306,294	+0.06(+0.56%)
Jul 20, 2016	10.94	10.96	10.87	10.89	153,796	-0.01(-0.11%)
Jul 19, 2016	10.92	11.02	10.89	10.90	293,596	-0.03(-0.28%)
Jul 18, 2016	10.99	11.02	10.92	10.93	169,715	-0.06(-0.56%)
Jul 15, 2016	11.03	11.03	10.96	10.99	180,991	+0.02(+0.17%)
Jul 14, 2016	11.02	11.07	10.85	10.97	342,299	+0.06(+0.50%)
Jul 13, 2016	10.92	10.95	10.87	10.92	254,005	-0.02(-0.22%)
Jul 12, 2016	10.92	11.02	10.91	10.94	471,736	+0.10(+0.90%)
Jul 11, 2016	10.75	10.87	10.63	10.84	301,774	+0.16(+1.49%)
Jul 08, 2016	10.57	10.73	10.54	10.68	499,069	+0.15(+1.40%)
Jul 07, 2016	10.45	10.57	10.45	10.54	365,630	+0.17(+1.60%)
Jul 05, 2016	10.48	10.48	10.33	10.37	384,066	-0.19(-1.80%)
Jul 01, 2016	10.53	10.56	10.56	10.56	277,968	+0.01(+0.06%)
Jun 30, 2016	10.44	10.56	10.39	10.56	331,748	+0.17(+1.65%)
Jun 29, 2016	10.23	10.40	10.18	10.38	284,555	+0.26(+2.54%)
Jun 28, 2016	10.09	10.18	10.02	10.13	772,675	+0.06(+0.55%)
Jun 27, 2016	10.22	10.30	10.03	10.07	588,382	-0.29(-2.78%)
Jun 24, 2016	10.41	10.62	10.16	10.36	1,775,064	-0.39(-3.59%)
Jun 23, 2016	10.75	10.88	10.71	10.75	878,438	+0.05(+0.46%)
Jun 22, 2016	10.74	10.79	10.69	10.70	375,143	-0.04(-0.34%)
Jun 21, 2016	10.78	10.80	10.68	10.73	370,422	+0.01(+0.06%)
Jun 20, 2016	10.73	10.84	10.71	10.73	254,101	+0.13(+1.27%)
Jun 17, 2016	10.65	10.74	10.57	10.59	649,760	-0.04(-0.35%)
Jun 16, 2016	10.57	10.66	10.54	10.63	268,748	+0.00(+0.00%)
Jun 15, 2016	10.61	10.78	10.61	10.63	312,914	-0.02(-0.23%)
Jun 14, 2016	10.74	10.79	10.65	10.65	303,729	-0.13(-1.19%)
Jun 13, 2016	11.00	11.04	10.75	10.78	343,665	-0.23(-2.11%)
Jun 10, 2016	11.00	11.18	10.99	11.02	196,429	-0.08(-0.72%)
Jun 09, 2016	11.11	11.19	10.97	11.10	168,577	-0.06(-0.55%)
Jun 08, 2016	11.10	11.18	11.08	11.16	246,966	+0.09(+0.77%)
Jun 07, 2016	11.14	11.16	11.07	11.07	225,965	-0.10(-0.93%)
Jun 06, 2016	11.10	11.22	11.10	11.17	240,757	+0.09(+0.83%)
Jun 03, 2016	11.21	11.21	10.96	11.08	305,508	-0.18(-1.62%)
Jun 02, 2016	11.25	11.28	11.17	11.27	280,639	-0.01(-0.11%)
Jun 01, 2016	11.19	11.30	11.15	11.28	254,357	+0.03(+0.27%)
May 31, 2016	11.24	11.27	11.17	11.25	301,266	+0.02(+0.22%)
May 27, 2016	11.14	11.22	11.22	11.22	145,495	+0.09(+0.82%)
May 26, 2016	11.24	11.24	10.99	11.13	165,854	-0.09(-0.76%)
May 25, 2016	11.21	11.29	11.16	11.22	259,197	-0.01(-0.05%)
May 24, 2016	11.10	11.26	11.02	11.22	309,640	+0.15(+1.32%)
May 23, 2016	10.98	11.11	10.94	11.08	277,001	+0.07(+0.66%)
May 20, 2016	11.00	11.08	10.97	11.00	313,826	+0.05(+0.50%)
May 19, 2016	11.05	11.14	10.87	10.95	256,110	-0.15(-1.37%)
May 18, 2016	10.80	11.22	10.80	11.10	383,831	+0.27(+2.53%)
May 17, 2016	11.05	11.05	10.80	10.83	376,532	-0.27(-2.42%)
May 16, 2016	10.96	11.16	10.96	11.10	256,879	+0.12(+1.08%)
May 13, 2016	11.07	11.16	10.94	10.98	242,532	-0.11(-1.02%)
May 12, 2016	11.08	11.17	10.97	11.09	203,891	+0.01(+0.11%)
May 11, 2016	11.17	11.24	11.08	11.08	296,347	-0.12(-1.09%)
May 10, 2016	11.10	11.22	11.06	11.20	314,553	+0.15(+1.38%)
May 09, 2016	10.97	11.13	10.97	11.05	246,140	+0.05(+0.50%)
May 06, 2016	10.97	11.02	10.92	10.99	237,552	-0.04(-0.33%)
May 05, 2016	11.00	11.25	10.97	11.03	300,334	-0.01(-0.06%)
May 04, 2016	10.99	11.07	10.94	11.03	200,368	-0.04(-0.39%)
May 03, 2016	11.10	11.17	11.03	11.08	301,583	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.