Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.64	55.77	55.49	55.68	13,148	+0.55(+0.99%)
Apr 27, 2023	54.38	55.13	54.26	55.13	8,781	+0.77(+1.41%)
Apr 26, 2023	54.57	54.76	54.11	54.37	14,808	-0.45(-0.82%)
Apr 25, 2023	55.75	55.78	54.74	54.81	20,681	-1.46(-2.60%)
Apr 24, 2023	56.23	56.37	55.80	56.28	20,214	-0.10(-0.18%)
Apr 21, 2023	56.15	56.52	55.93	56.38	20,368	+0.16(+0.28%)
Apr 20, 2023	55.90	56.34	55.86	56.22	36,432	-0.17(-0.30%)
Apr 19, 2023	55.98	56.40	55.81	56.39	14,544	-0.06(-0.11%)
Apr 18, 2023	56.37	56.56	56.18	56.45	8,657	+0.06(+0.11%)
Apr 17, 2023	55.92	56.39	55.84	56.39	12,283	+0.34(+0.60%)
Apr 14, 2023	56.08	56.35	55.77	56.05	5,696	-0.27(-0.48%)
Apr 13, 2023	55.51	56.32	55.51	56.32	9,208	+0.78(+1.40%)
Apr 12, 2023	56.33	56.33	55.37	55.54	12,820	-0.24(-0.43%)
Apr 11, 2023	55.37	55.89	55.35	55.78	9,107	+0.76(+1.38%)
Apr 10, 2023	53.82	55.09	53.82	55.02	17,310	+0.72(+1.32%)
Apr 06, 2023	53.94	54.39	53.94	54.31	18,846	-0.13(-0.24%)
Apr 05, 2023	54.64	54.64	53.94	54.44	19,291	-0.57(-1.03%)
Apr 04, 2023	55.63	55.65	54.81	55.00	10,809	-1.00(-1.78%)
Apr 03, 2023	55.67	56.00	55.12	56.00	6,804	+0.05(+0.09%)
Mar 31, 2023	55.52	55.95	55.52	55.95	3,651	+0.85(+1.55%)
Mar 30, 2023	55.68	55.68	54.88	55.10	19,326	+0.07(+0.13%)
Mar 29, 2023	55.27	55.27	54.58	55.03	12,911	+0.59(+1.08%)
Mar 28, 2023	54.44	54.75	53.91	54.44	161,085	-0.26(-0.47%)
Mar 27, 2023	54.69	54.92	54.28	54.70	3,662	+0.73(+1.35%)
Mar 24, 2023	53.66	54.01	53.18	53.97	14,097	-0.02(-0.04%)
Mar 23, 2023	54.40	55.02	53.58	53.99	6,818	+0.28(+0.52%)
Mar 22, 2023	54.75	55.27	53.71	53.71	51,350	-1.19(-2.17%)
Mar 21, 2023	54.74	54.94	54.60	54.91	5,302	+1.15(+2.14%)
Mar 20, 2023	53.17	54.08	53.17	53.75	16,822	+0.77(+1.45%)
Mar 17, 2023	53.77	53.77	52.97	52.98	3,375	-1.22(-2.25%)
Mar 16, 2023	52.75	54.20	52.64	54.20	48,702	+0.85(+1.59%)
Mar 15, 2023	53.06	53.35	52.59	53.35	5,473	-0.79(-1.45%)
Mar 14, 2023	54.50	54.50	53.59	54.14	85,243	+0.87(+1.63%)
Mar 13, 2023	52.94	53.92	52.68	53.27	3,712	-0.57(-1.05%)
Mar 10, 2023	55.39	55.39	53.63	53.84	5,498	-1.40(-2.54%)
Mar 09, 2023	56.33	56.38	55.24	55.24	5,181	-0.97(-1.73%)
Mar 08, 2023	56.33	56.64	56.02	56.22	59,833	+0.13(+0.22%)
Mar 07, 2023	57.01	57.01	56.09	56.09	9,947	-0.79(-1.38%)
Mar 06, 2023	57.93	57.97	56.79	56.88	11,621	-0.83(-1.44%)
Mar 03, 2023	57.27	57.79	57.27	57.71	5,884	+0.77(+1.35%)
Mar 02, 2023	56.08	56.94	56.08	56.94	5,298	+0.20(+0.35%)
Mar 01, 2023	56.73	57.17	56.46	56.74	20,380	-0.01(-0.02%)
Feb 28, 2023	56.64	57.32	56.64	56.75	11,140	-0.13(-0.23%)
Feb 27, 2023	57.35	57.40	56.71	56.88	14,437	+0.38(+0.67%)
Feb 24, 2023	56.40	56.61	56.26	56.50	9,168	-0.62(-1.08%)
Feb 23, 2023	57.11	57.26	56.50	57.12	6,670	+0.64(+1.13%)
Feb 22, 2023	56.70	57.04	56.40	56.48	9,344	-0.03(-0.05%)
Feb 21, 2023	57.45	57.74	56.40	56.51	10,887	-1.46(-2.52%)
Feb 17, 2023	57.76	58.11	57.59	57.97	12,007	-0.36(-0.61%)
Feb 16, 2023	58.20	58.87	58.20	58.33	9,322	-0.57(-0.96%)
Feb 15, 2023	58.26	58.90	58.02	58.90	7,029	+0.67(+1.15%)
Feb 14, 2023	57.78	58.57	57.59	58.23	20,094	-0.04(-0.07%)
Feb 13, 2023	57.44	58.30	57.44	58.27	11,307	+0.64(+1.11%)
Feb 10, 2023	57.48	57.63	57.27	57.63	13,410	-0.01(-0.01%)
Feb 09, 2023	58.82	58.94	57.52	57.64	20,162	-0.67(-1.15%)
Feb 08, 2023	58.82	59.03	58.15	58.31	6,726	-0.79(-1.33%)
Feb 07, 2023	58.07	59.10	57.94	59.10	14,792	+0.61(+1.05%)
Feb 06, 2023	59.06	59.06	58.23	58.48	34,693	-0.82(-1.39%)
Feb 03, 2023	59.64	60.17	59.28	59.31	24,254	-0.67(-1.11%)
Feb 02, 2023	59.67	60.46	59.67	59.97	13,326	+0.86(+1.45%)
Feb 01, 2023	57.63	59.23	57.35	59.12	22,318	+1.58(+2.75%)
Jan 31, 2023	56.35	57.61	56.35	57.53	43,096	+1.11(+1.98%)
Jan 30, 2023	56.75	57.13	56.29	56.42	54,780	-0.68(-1.19%)
Jan 27, 2023	56.91	57.44	56.58	57.10	27,999	+0.13(+0.23%)
Jan 26, 2023	57.41	57.41	55.76	56.97	36,673	+0.75(+1.33%)
Jan 25, 2023	55.35	56.33	55.20	56.22	49,048	+0.21(+0.37%)
Jan 24, 2023	56.18	56.38	55.70	56.01	25,213	-0.62(-1.09%)
Jan 23, 2023	56.10	56.63	56.10	56.63	10,571	+1.05(+1.88%)
Jan 20, 2023	54.84	55.58	54.74	55.58	17,344	+1.14(+2.10%)
Jan 19, 2023	54.45	54.83	54.25	54.44	14,955	-0.83(-1.49%)
Jan 18, 2023	56.04	56.56	55.25	55.27	16,744	-0.42(-0.75%)
Jan 17, 2023	55.64	55.99	55.58	55.68	19,149	+0.02(+0.04%)
Jan 13, 2023	55.10	55.79	55.10	55.66	10,554	+0.36(+0.65%)
Jan 12, 2023	54.98	55.53	54.98	55.30	14,702	+0.31(+0.57%)
Jan 11, 2023	54.28	55.00	54.28	54.99	11,808	+0.97(+1.80%)
Jan 10, 2023	53.56	54.04	53.56	54.02	5,084	+0.41(+0.76%)
Jan 09, 2023	53.69	54.29	53.55	53.61	15,485	+0.43(+0.80%)
Jan 06, 2023	51.95	53.19	51.95	53.19	6,092	+1.54(+2.99%)
Jan 05, 2023	51.76	52.12	51.64	51.64	15,470	-0.82(-1.57%)
Jan 04, 2023	52.29	52.72	52.04	52.46	13,436	+0.81(+1.56%)
Jan 03, 2023	52.23	52.58	51.40	51.66	6,832	-0.18(-0.36%)
Dec 30, 2022	52.03	52.03	51.38	51.84	25,284	-0.30(-0.57%)
Dec 29, 2022	51.40	52.24	51.40	52.14	11,724	+1.24(+2.44%)
Dec 28, 2022	51.75	52.19	50.78	50.90	17,080	-0.68(-1.31%)
Dec 27, 2022	51.76	52.13	51.39	51.57	163,802	-0.34(-0.65%)
Dec 23, 2022	51.84	51.91	51.47	51.91	4,502	+0.16(+0.31%)
Dec 22, 2022	51.78	51.78	50.80	51.75	35,541	-0.45(-0.86%)
Dec 21, 2022	51.65	52.40	51.65	52.20	15,399	+0.87(+1.69%)
Dec 20, 2022	51.26	51.64	51.26	51.33	14,256	+0.31(+0.61%)
Dec 19, 2022	51.92	51.92	50.91	51.02	25,833	-0.85(-1.65%)
Dec 16, 2022	51.85	51.93	51.47	51.88	6,069	-0.51(-0.98%)
Dec 15, 2022	53.06	53.06	52.32	52.39	7,123	-1.54(-2.86%)
Dec 14, 2022	54.35	54.61	53.78	53.93	9,882	-0.34(-0.63%)
Dec 13, 2022	55.52	55.95	54.27	54.27	10,429	+0.34(+0.62%)
Dec 12, 2022	53.40	54.70	53.40	53.93	7,680	+0.70(+1.31%)
Dec 09, 2022	53.66	54.17	53.24	53.24	9,701	-0.90(-1.67%)
Dec 08, 2022	53.80	54.81	53.80	54.14	15,443	+0.75(+1.41%)
Dec 07, 2022	53.11	53.64	53.11	53.39	15,026	+0.27(+0.51%)
Dec 06, 2022	53.92	54.82	52.80	53.12	5,810	-0.89(-1.65%)
Dec 05, 2022	54.82	54.82	53.82	54.01	8,859	-1.45(-2.61%)
Dec 02, 2022	54.66	58.36	54.66	55.45	12,103	+0.07(+0.13%)
Dec 01, 2022	55.23	55.69	55.18	55.38	7,761	-0.08(-0.14%)
Nov 30, 2022	53.92	55.46	53.45	55.46	5,315	+1.67(+3.10%)
Nov 29, 2022	53.83	54.04	53.66	53.79	10,735	+0.24(+0.45%)
Nov 28, 2022	54.10	54.35	53.46	53.55	7,181	-1.03(-1.89%)
Nov 25, 2022	54.61	54.61	54.45	54.59	903	+0.31(+0.57%)
Nov 23, 2022	54.35	54.58	54.07	54.28	8,859	+0.22(+0.40%)
Nov 22, 2022	53.66	54.06	53.56	54.06	5,689	+0.66(+1.24%)
Nov 21, 2022	53.68	53.68	53.25	53.40	25,874	-0.22(-0.42%)
Nov 18, 2022	53.94	53.97	53.31	53.62	12,530	+0.04(+0.07%)
Nov 17, 2022	54.15	54.15	53.08	53.58	18,142	-0.66(-1.21%)
Nov 16, 2022	54.79	54.79	54.24	54.24	4,811	-0.87(-1.58%)
Nov 15, 2022	55.25	55.95	54.91	55.11	27,404	+0.70(+1.29%)
Nov 14, 2022	54.58	55.14	54.30	54.41	19,527	-0.45(-0.82%)
Nov 11, 2022	53.59	55.20	53.57	54.86	25,399	+1.06(+1.98%)
Nov 10, 2022	52.72	53.90	52.72	53.79	4,759	+3.59(+7.14%)
Nov 09, 2022	51.29	51.29	50.17	50.21	5,616	-1.24(-2.41%)
Nov 08, 2022	51.12	51.97	50.78	51.45	20,744	+0.67(+1.31%)
Nov 07, 2022	50.86	51.11	50.61	50.78	12,936	+0.12(+0.24%)
Nov 04, 2022	51.24	51.24	49.94	50.66	15,931	+0.41(+0.81%)
Nov 03, 2022	50.22	50.89	49.96	50.26	12,853	-0.88(-1.73%)
Nov 02, 2022	52.38		51.14	51.14	14,556	-1.70(-3.22%)
Nov 01, 2022	53.10	53.12	52.45	52.84	32,669	+0.30(+0.57%)
Oct 31, 2022	52.54	52.84	52.54	52.54	6,079	-0.44(-0.83%)
Oct 28, 2022	51.97	52.98	51.97	52.98	6,426	+0.82(+1.58%)
Oct 27, 2022	52.51	52.67	52.12	52.15	4,620	-0.15(-0.28%)
Oct 26, 2022	51.77	52.79	51.77	52.30	46,801	+0.34(+0.65%)
Oct 25, 2022	51.23	51.97	51.23	51.97	2,597	+1.67(+3.32%)
Oct 24, 2022	49.97	50.32	49.80	50.30	5,089	+0.36(+0.72%)
Oct 21, 2022	48.65	49.94	48.65	49.94	11,492	+1.21(+2.48%)
Oct 20, 2022	49.85	49.95	48.54	48.73	9,794	-0.57(-1.16%)
Oct 19, 2022	50.08	50.08	48.98	49.30	6,395	-1.38(-2.73%)
Oct 18, 2022	51.37	51.37	50.47	50.68	6,209	+0.57(+1.13%)
Oct 17, 2022	49.78	50.25	49.78	50.12	17,882	+1.44(+2.95%)
Oct 14, 2022	49.89	49.89	48.68	48.68	5,845	-1.33(-2.65%)
Oct 13, 2022	48.00	50.18	47.70	50.01	12,188	+0.90(+1.84%)
Oct 12, 2022	49.54	49.54	49.10	49.10	4,164	-0.48(-0.96%)
Oct 11, 2022	49.39	50.08	48.85	49.58	12,556	-0.14(-0.28%)
Oct 10, 2022	50.57	50.57	49.40	49.72	7,617	-0.30(-0.60%)
Oct 07, 2022	51.14	51.14	49.92	50.02	3,977	-1.55(-3.01%)
Oct 06, 2022	54.98	54.98	51.33	51.57	4,237	-0.18(-0.35%)
Oct 05, 2022	51.58	51.91	50.78	51.75	8,686	-0.07(-0.13%)
Oct 04, 2022	51.13	51.82	51.13	51.82	4,899	+1.74(+3.47%)
Oct 03, 2022	49.47	50.08	49.47	50.08	2,686	+1.44(+2.96%)
Sep 30, 2022	52.20	52.20	48.54	48.64	13,834	-0.40(-0.82%)
Sep 29, 2022	48.86	49.56	48.51	49.04	42,549	-0.97(-1.95%)
Sep 28, 2022	48.71	50.23	48.71	50.01	11,893	+1.52(+3.13%)
Sep 27, 2022	48.91	48.91	48.03	48.50	21,281	+0.33(+0.68%)
Sep 26, 2022	49.26	49.29	48.14	48.17	36,958	-0.63(-1.28%)
Sep 23, 2022	48.94	49.00	48.30	48.79	11,696	-0.86(-1.74%)
Sep 22, 2022	50.86	50.86	49.50	49.66	15,084	-1.08(-2.13%)
Sep 21, 2022	51.82	52.29	50.74	50.74	22,414	-0.61(-1.19%)
Sep 20, 2022	51.51	51.54	50.98	51.35	11,384	-0.76(-1.46%)
Sep 19, 2022	51.72	52.11	51.58	52.11	16,666	+0.38(+0.73%)
Sep 16, 2022	51.52	51.74	51.27	51.73	8,848	-0.56(-1.08%)
Sep 15, 2022	52.29	53.16	52.13	52.30	20,030	-0.41(-0.78%)
Sep 14, 2022	52.69	52.88	52.29	52.71	12,588	-0.01(-0.01%)
Sep 13, 2022	53.75	53.95	52.71	52.71	9,861	-2.37(-4.30%)
Sep 12, 2022	55.00	55.35	54.88	55.08	15,499	+0.43(+0.80%)
Sep 09, 2022	54.20	54.72	54.20	54.65	6,852	+1.03(+1.93%)
Sep 08, 2022	52.67	53.75	52.67	53.62	5,587	+0.38(+0.71%)
Sep 07, 2022	52.29	53.24	52.12	53.24	7,636	+1.16(+2.22%)
Sep 06, 2022	52.52	52.52	51.71	52.08	4,478	-0.27(-0.51%)
Sep 02, 2022	53.32	53.46	52.33	52.35	5,822	-0.54(-1.03%)
Sep 01, 2022	52.90	53.32	52.25	52.89	2,891	-0.67(-1.25%)
Aug 31, 2022	54.33	54.33	53.49	53.56	11,499	-0.44(-0.82%)
Aug 30, 2022	54.79	54.79	53.65	54.01	7,600	-0.50(-0.92%)
Aug 29, 2022	54.98	54.98	54.49	54.51	2,576	-0.76(-1.38%)
Aug 26, 2022	57.02	57.02	55.27	55.27	3,234	-2.01(-3.52%)
Aug 25, 2022	56.53	57.29	56.45	57.29	6,007	+1.03(+1.83%)
Aug 24, 2022	56.19	56.57	56.10	56.26	9,699	+0.15(+0.26%)
Aug 23, 2022	56.21	56.70	55.99	56.11	7,478	+0.01(+0.03%)
Aug 22, 2022	56.33	56.61	56.04	56.10	12,088	-1.11(-1.94%)
Aug 19, 2022	57.91	57.91	57.19	57.21	19,095	-1.28(-2.18%)
Aug 18, 2022	58.12	58.54	58.12	58.49	6,808	+0.28(+0.49%)
Aug 17, 2022	58.42	58.42	57.92	58.20	3,822	-0.82(-1.40%)
Aug 16, 2022	58.74	59.16	58.57	59.03	9,747	-0.04(-0.07%)
Aug 15, 2022	58.78	59.07	58.66	59.07	11,690	+0.28(+0.47%)
Aug 12, 2022	58.28	58.84	58.12	58.79	12,786	+0.83(+1.44%)
Aug 11, 2022	58.56	59.01	57.95	57.95	7,851	-0.06(-0.10%)
Aug 10, 2022	57.70	58.15	57.49	58.01	24,785	+1.62(+2.87%)
Aug 09, 2022	57.66	57.66	56.30	56.40	6,471	-1.57(-2.71%)
Aug 08, 2022	57.91	58.61	57.87	57.97	24,418	+0.45(+0.78%)
Aug 05, 2022	56.34	57.62	56.34	57.52	6,993	+0.53(+0.93%)
Aug 04, 2022	57.36	57.36	56.92	56.99	4,709	-0.14(-0.25%)
Aug 03, 2022	56.90	57.20	56.64	57.13	26,363	+0.68(+1.21%)
Aug 02, 2022	56.48	56.97	56.27	56.45	6,448	-0.38(-0.67%)
Aug 01, 2022	56.48	57.12	56.31	56.83	54,634	+0.05(+0.09%)
Jul 29, 2022	56.17	56.86	56.11	56.78	42,404	+0.57(+1.01%)
Jul 28, 2022	55.50	56.32	54.66	56.21	50,786	+1.09(+1.97%)
Jul 27, 2022	54.14	55.58	54.14	55.13	112,635	+1.14(+2.12%)
Jul 26, 2022	54.46	54.46	53.81	53.98	16,488	-0.77(-1.40%)
Jul 25, 2022	54.88	54.88	54.28	54.75	21,662	+0.14(+0.25%)
Jul 22, 2022	55.43	55.48	54.28	54.61	32,483	-1.05(-1.89%)
Jul 21, 2022	54.88	55.66	54.67	55.66	52,243	+0.88(+1.61%)
Jul 20, 2022	53.65	54.99	53.65	54.78	46,204	+0.72(+1.32%)
Jul 19, 2022	52.93	54.09	52.93	54.06	26,379	+2.06(+3.97%)
Jul 18, 2022	52.85	53.11	51.94	52.00	29,255	-0.44(-0.83%)
Jul 15, 2022	51.83	52.44	51.46	52.44	27,722	+1.29(+2.52%)
Jul 14, 2022	50.84	51.25	50.35	51.15	27,398	-0.49(-0.94%)
Jul 13, 2022	50.76	52.01	50.76	51.63	45,343	-0.05(-0.10%)
Jul 12, 2022	51.79	52.56	51.52	51.68	15,894	-0.36(-0.69%)
Jul 11, 2022	52.40	52.52	52.04	52.04	26,122	-0.77(-1.47%)
Jul 08, 2022	52.52	53.13	52.45	52.81	20,476	-0.12(-0.23%)
Jul 07, 2022	52.39	52.93	52.38	52.93	9,844	+1.41(+2.74%)
Jul 06, 2022	51.39	51.95	51.21	51.52	16,302	-0.40(-0.76%)
Jul 05, 2022	50.13	51.92	50.13	51.92	25,664	+0.96(+1.89%)
Jul 01, 2022	50.56	51.15	50.13	50.96	11,956	+0.43(+0.84%)
Jun 30, 2022	50.14	51.23	49.89	50.53	20,689	-0.51(-0.99%)
Jun 29, 2022	50.58	51.04	50.58	51.04	34,568	-0.19(-0.38%)
Jun 28, 2022	52.86	52.86	51.23	51.23	33,007	-1.21(-2.31%)
Jun 27, 2022	52.36	52.80	52.16	52.44	33,069	+0.04(+0.08%)
Jun 24, 2022	51.98	52.47	51.86	52.40	13,159	+1.66(+3.26%)
Jun 23, 2022	49.87	50.78	49.57	50.74	19,961	+1.17(+2.36%)
Jun 22, 2022	49.13	49.88	49.13	49.57	38,372	+0.03(+0.07%)
Jun 21, 2022	49.66	50.03	49.40	49.54	25,098	+0.46(+0.94%)
Jun 17, 2022	48.47	49.26	48.47	49.08	14,319	+0.76(+1.58%)
Jun 16, 2022	49.63	49.63	47.99	48.31	67,710	-2.60(-5.10%)
Jun 15, 2022	49.47	51.13	49.47	50.91	22,537	+3.47(+7.32%)
Jun 14, 2022	50.35	50.36	47.44	47.44	14,109	-2.67(-5.32%)
Jun 13, 2022	50.77	51.44	50.04	50.11	16,793	-2.20(-4.21%)
Jun 10, 2022	52.92	53.03	52.30	52.31	15,062	-1.69(-3.12%)
Jun 09, 2022	54.53	54.85	54.00	54.00	75,568	-0.95(-1.73%)
Jun 08, 2022	55.67	55.70	54.86	54.95	22,736	-1.00(-1.79%)
Jun 07, 2022	54.64	55.95	54.64	55.95	11,835	+0.65(+1.18%)
Jun 06, 2022	55.30	55.66	55.20	55.30	6,347	+0.18(+0.32%)
Jun 03, 2022	55.27	55.27	54.99	55.12	10,189	-0.83(-1.49%)
Jun 02, 2022	54.52	55.95	54.52	55.95	3,391	+1.67(+3.07%)
Jun 01, 2022	55.10	55.10	53.70	54.28	8,134	-0.56(-1.01%)
May 31, 2022	54.67	55.13	54.67	54.84	5,139	-1.01(-1.81%)
May 27, 2022	55.20	55.85	55.05	55.85	6,282	+1.65(+3.04%)
May 26, 2022	54.16	54.48	54.06	54.20	5,394	+1.05(+1.98%)
May 25, 2022	52.11	53.16	52.11	53.15	5,502	+1.06(+2.04%)
May 24, 2022	52.03	52.25	51.58	52.09	8,761	-1.01(-1.91%)
May 23, 2022	52.67	53.56	52.12	53.10	47,050	+0.89(+1.71%)
May 20, 2022	52.51	52.51	50.89	52.21	12,943	+0.30(+0.57%)
May 19, 2022	51.53	52.60	51.53	51.91	20,169	+0.40(+0.77%)
May 18, 2022	53.29	53.29	51.47	51.52	10,314	-2.62(-4.84%)
May 17, 2022	53.72	54.13	53.36	54.13	7,513	+1.64(+3.13%)
May 16, 2022	52.69	52.98	52.49	52.49	12,337	-0.40(-0.76%)
May 13, 2022	52.14	53.15	52.14	52.90	240,913	+1.61(+3.13%)
May 12, 2022	49.97	51.64	49.97	51.29	49,377	+0.90(+1.80%)
May 11, 2022	51.45	52.26	50.33	50.38	23,692	-1.29(-2.50%)
May 10, 2022	52.88	52.88	50.78	51.68	34,254	-0.12(-0.24%)
May 09, 2022	52.85	52.93	51.64	51.80	7,482	-1.82(-3.39%)
May 06, 2022	53.54	54.26	53.17	53.62	23,537	-1.10(-2.02%)
May 05, 2022	55.24	55.37	54.20	54.72	32,545	-2.52(-4.40%)
May 04, 2022	55.31	57.24	55.05	57.24	16,335	+1.88(+3.40%)
May 03, 2022	55.08	55.73	54.95	55.35	8,684	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.