Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.5800 | 0.6467 | 0.5790 | 0.6020 | 267,080 | -0.00(-0.59%) |
Apr 27, 2023 | 0.5800 | 0.6140 | 0.5707 | 0.6056 | 262,787 | +0.02(+3.70%) |
Apr 26, 2023 | 0.6100 | 0.6177 | 0.5810 | 0.5840 | 319,144 | -0.03(-4.93%) |
Apr 25, 2023 | 0.6660 | 0.6700 | 0.6098 | 0.6143 | 305,575 | -0.03(-4.00%) |
Apr 24, 2023 | 0.6572 | 0.6962 | 0.6300 | 0.6399 | 263,460 | -0.02(-2.63%) |
Apr 21, 2023 | 0.6300 | 0.6689 | 0.6013 | 0.6572 | 1,132,470 | +0.06(+10.68%) |
Apr 20, 2023 | 0.6500 | 0.6505 | 0.5790 | 0.5938 | 580,248 | -0.05(-8.46%) |
Apr 19, 2023 | 0.6493 | 0.6550 | 0.6302 | 0.6487 | 405,014 | +0.00(+0.11%) |
Apr 18, 2023 | 0.6700 | 0.6934 | 0.6168 | 0.6480 | 487,088 | -0.01(-2.11%) |
Apr 17, 2023 | 0.6460 | 0.6999 | 0.6340 | 0.6620 | 626,888 | +0.01(+1.50%) |
Apr 14, 2023 | 0.6500 | 0.6734 | 0.6350 | 0.6522 | 487,922 | +0.00(+0.02%) |
Apr 13, 2023 | 0.5860 | 0.6875 | 0.5860 | 0.6521 | 1,361,549 | +0.07(+11.28%) |
Apr 12, 2023 | 0.6142 | 0.6142 | 0.5830 | 0.5860 | 386,281 | -0.02(-3.81%) |
Apr 11, 2023 | 0.6300 | 0.6300 | 0.6040 | 0.6092 | 521,937 | +0.01(+0.91%) |
Apr 10, 2023 | 0.5770 | 0.6100 | 0.5601 | 0.6037 | 1,041,719 | +0.03(+5.91%) |
Apr 06, 2023 | 0.4869 | 0.5783 | 0.4700 | 0.5700 | 918,493 | +0.08(+16.40%) |
Apr 05, 2023 | 0.5340 | 0.5357 | 0.4810 | 0.4897 | 1,476,125 | -0.04(-7.71%) |
Apr 04, 2023 | 0.5699 | 0.5700 | 0.5300 | 0.5306 | 922,053 | -0.02(-4.34%) |
Apr 03, 2023 | 0.5900 | 0.5900 | 0.5503 | 0.5547 | 622,433 | -0.03(-4.76%) |
Mar 31, 2023 | 0.5700 | 0.5850 | 0.5692 | 0.5824 | 588,844 | +0.01(+1.38%) |
Mar 30, 2023 | 0.5800 | 0.5830 | 0.5707 | 0.5745 | 454,276 | -0.01(-0.95%) |
Mar 29, 2023 | 0.5800 | 0.5875 | 0.5668 | 0.5800 | 754,186 | +0.00(+0.14%) |
Mar 28, 2023 | 0.5800 | 0.5817 | 0.5675 | 0.5792 | 376,573 | -0.00(-0.43%) |
Mar 27, 2023 | 0.5759 | 0.5890 | 0.5714 | 0.5817 | 563,510 | +0.02(+2.92%) |
Mar 24, 2023 | 0.5879 | 0.5895 | 0.5503 | 0.5652 | 752,339 | -0.02(-3.66%) |
Mar 23, 2023 | 0.6000 | 0.6100 | 0.5803 | 0.5867 | 537,054 | -0.01(-1.61%) |
Mar 22, 2023 | 0.6200 | 0.6200 | 0.5923 | 0.5963 | 555,068 | -0.01(-1.18%) |
Mar 21, 2023 | 0.6048 | 0.6110 | 0.5929 | 0.6034 | 811,919 | +0.01(+1.41%) |
Mar 20, 2023 | 0.6300 | 0.6300 | 0.5864 | 0.5950 | 727,985 | -0.02(-3.72%) |
Mar 17, 2023 | 0.6300 | 0.6398 | 0.6100 | 0.6180 | 1,159,684 | -0.01(-1.12%) |
Mar 16, 2023 | 0.6068 | 0.6300 | 0.6065 | 0.6250 | 873,354 | +0.01(+1.96%) |
Mar 15, 2023 | 0.6400 | 0.6400 | 0.6006 | 0.6130 | 797,708 | -0.02(-3.40%) |
Mar 14, 2023 | 0.6700 | 0.6730 | 0.6200 | 0.6346 | 820,067 | -0.02(-3.79%) |
Mar 13, 2023 | 0.6551 | 0.6788 | 0.6400 | 0.6596 | 495,983 | +0.00(+0.69%) |
Mar 10, 2023 | 0.7600 | 0.7800 | 0.6300 | 0.6551 | 1,361,109 | -0.09(-12.66%) |
Mar 09, 2023 | 0.8000 | 0.8098 | 0.7501 | 0.7501 | 545,860 | -0.04(-5.60%) |
Mar 08, 2023 | 0.8200 | 0.8373 | 0.7900 | 0.7946 | 415,899 | -0.03(-3.19%) |
Mar 07, 2023 | 0.8300 | 0.8499 | 0.8002 | 0.8208 | 452,729 | -0.01(-1.18%) |
Mar 06, 2023 | 0.8185 | 0.8860 | 0.8185 | 0.8306 | 414,048 | +0.01(+1.29%) |
Mar 03, 2023 | 0.8000 | 0.8400 | 0.8000 | 0.8200 | 471,698 | +0.01(+1.25%) |
Mar 02, 2023 | 0.8300 | 0.8300 | 0.7500 | 0.8099 | 1,357,134 | -0.04(-4.77%) |
Mar 01, 2023 | 0.8955 | 0.9100 | 0.8505 | 0.8505 | 413,427 | -0.04(-5.03%) |
Feb 28, 2023 | 0.8800 | 0.9118 | 0.8735 | 0.8955 | 329,168 | +0.02(+2.52%) |
Feb 27, 2023 | 0.8790 | 0.8978 | 0.8601 | 0.8735 | 393,617 | -0.01(-0.63%) |
Feb 24, 2023 | 0.8900 | 0.9289 | 0.8522 | 0.8790 | 475,320 | -0.03(-2.79%) |
Feb 23, 2023 | 0.9100 | 0.9387 | 0.8868 | 0.9042 | 353,495 | -0.01(-1.12%) |
Feb 22, 2023 | 0.9200 | 0.9420 | 0.9000 | 0.9144 | 292,634 | +0.01(+0.92%) |
Feb 21, 2023 | 0.9578 | 0.9578 | 0.9010 | 0.9061 | 558,390 | -0.05(-4.93%) |
Feb 17, 2023 | 0.9600 | 0.9747 | 0.9000 | 0.9531 | 474,401 | +0.01(+0.94%) |
Feb 16, 2023 | 0.9800 | 0.9853 | 0.9304 | 0.9442 | 322,909 | -0.04(-4.13%) |
Feb 15, 2023 | 0.9300 | 0.9883 | 0.9306 | 0.9849 | 592,942 | +0.04(+4.65%) |
Feb 14, 2023 | 0.9383 | 0.9798 | 0.9010 | 0.9411 | 423,563 | -0.01(-0.75%) |
Feb 13, 2023 | 0.9500 | 0.9700 | 0.9010 | 0.9482 | 420,540 | -0.00(-0.20%) |
Feb 10, 2023 | 0.9900 | 0.9900 | 0.9302 | 0.9501 | 534,934 | -0.01(-1.04%) |
Feb 09, 2023 | 1.080 | 1.099 | 0.9550 | 0.9601 | 719,880 | -0.11(-10.27%) |
Feb 08, 2023 | 1.100 | 1.159 | 1.070 | 1.070 | 323,600 | -0.06(-5.31%) |
Feb 07, 2023 | 1.130 | 1.150 | 1.060 | 1.130 | 612,651 | +0.00(+0.00%) |
Feb 06, 2023 | 1.180 | 1.200 | 1.120 | 1.130 | 505,928 | -0.05(-4.24%) |
Feb 03, 2023 | 1.210 | 1.280 | 1.180 | 1.180 | 545,155 | -0.07(-5.60%) |
Feb 02, 2023 | 1.190 | 1.300 | 1.190 | 1.250 | 884,653 | +0.07(+5.93%) |
Feb 01, 2023 | 1.140 | 1.200 | 1.140 | 1.180 | 557,801 | +0.02(+1.72%) |
Jan 31, 2023 | 1.120 | 1.160 | 1.120 | 1.160 | 397,288 | +0.04(+3.57%) |
Jan 30, 2023 | 1.170 | 1.180 | 1.110 | 1.120 | 695,577 | -0.05(-4.27%) |
Jan 27, 2023 | 1.120 | 1.180 | 1.090 | 1.170 | 817,681 | +0.06(+5.41%) |
Jan 26, 2023 | 1.080 | 1.150 | 1.080 | 1.110 | 547,998 | +0.05(+4.72%) |
Jan 25, 2023 | 1.040 | 1.070 | 0.9911 | 1.060 | 494,043 | +0.02(+1.92%) |
Jan 24, 2023 | 1.010 | 1.080 | 1.010 | 1.040 | 459,268 | +0.01(+0.97%) |
Jan 23, 2023 | 0.9700 | 1.050 | 0.9525 | 1.030 | 815,315 | +0.06(+5.74%) |
Jan 20, 2023 | 0.9800 | 1.050 | 0.9192 | 0.9741 | 1,680,315 | +0.01(+1.46%) |
Jan 19, 2023 | 1.110 | 1.110 | 0.9600 | 0.9601 | 1,007,653 | -0.15(-13.50%) |
Jan 18, 2023 | 1.140 | 1.170 | 1.100 | 1.110 | 706,844 | +0.01(+0.91%) |
Jan 17, 2023 | 1.150 | 1.150 | 1.090 | 1.100 | 610,903 | -0.04(-3.51%) |
Jan 13, 2023 | 1.160 | 1.200 | 1.080 | 1.140 | 1,050,260 | -0.05(-4.20%) |
Jan 12, 2023 | 1.100 | 1.200 | 1.070 | 1.190 | 981,283 | +0.15(+14.42%) |
Jan 11, 2023 | 1.020 | 1.140 | 1.020 | 1.040 | 1,008,443 | +0.03(+2.97%) |
Jan 10, 2023 | 1.000 | 1.140 | 0.9597 | 1.010 | 906,159 | +0.00(+0.00%) |
Jan 09, 2023 | 0.9500 | 1.100 | 0.9400 | 1.010 | 1,315,477 | +0.12(+13.36%) |
Jan 06, 2023 | 0.8700 | 0.9249 | 0.8210 | 0.8910 | 542,567 | +0.04(+4.13%) |
Jan 05, 2023 | 0.8900 | 0.9000 | 0.8400 | 0.8557 | 471,278 | -0.02(-2.06%) |
Jan 04, 2023 | 0.8900 | 0.9200 | 0.8613 | 0.8737 | 789,462 | -0.00(-0.33%) |
Jan 03, 2023 | 0.8500 | 0.9124 | 0.8489 | 0.8766 | 674,136 | +0.03(+4.05%) |
Dec 30, 2022 | 0.8199 | 0.8482 | 0.7801 | 0.8425 | 844,788 | +0.02(+2.87%) |
Dec 29, 2022 | 0.7700 | 0.8200 | 0.7500 | 0.8190 | 1,467,300 | +0.05(+6.74%) |
Dec 28, 2022 | 0.7600 | 0.7850 | 0.7513 | 0.7673 | 746,185 | +0.01(+1.24%) |
Dec 27, 2022 | 0.8034 | 0.8206 | 0.7510 | 0.7579 | 974,863 | -0.07(-8.49%) |
Dec 23, 2022 | 0.8300 | 0.8339 | 0.7900 | 0.8282 | 444,287 | -0.02(-2.12%) |
Dec 22, 2022 | 0.8800 | 0.8800 | 0.8000 | 0.8461 | 682,719 | -0.02(-2.12%) |
Dec 21, 2022 | 0.7800 | 0.8700 | 0.7734 | 0.8644 | 1,180,284 | +0.09(+11.95%) |
Dec 20, 2022 | 0.8500 | 0.8500 | 0.7711 | 0.7721 | 1,035,774 | -0.07(-8.71%) |
Dec 19, 2022 | 0.9200 | 0.9511 | 0.8330 | 0.8458 | 939,053 | -0.05(-6.02%) |
Dec 16, 2022 | 0.9701 | 0.9931 | 0.9000 | 0.9000 | 3,883,052 | -0.05(-5.27%) |
Dec 15, 2022 | 1.030 | 1.030 | 0.9418 | 0.9501 | 1,456,480 | -0.10(-9.51%) |
Dec 14, 2022 | 1.110 | 1.120 | 1.040 | 1.050 | 877,852 | -0.06(-5.83%) |
Dec 13, 2022 | 1.130 | 1.175 | 1.100 | 1.115 | 934,300 | +0.01(+0.90%) |
Dec 12, 2022 | 1.200 | 1.200 | 1.080 | 1.105 | 931,281 | -0.10(-8.68%) |
Dec 09, 2022 | 1.280 | 1.280 | 1.210 | 1.210 | 284,862 | -0.07(-5.47%) |
Dec 08, 2022 | 1.250 | 1.290 | 1.180 | 1.280 | 457,664 | +0.04(+3.23%) |
Dec 07, 2022 | 1.280 | 1.320 | 1.240 | 1.240 | 399,670 | -0.07(-5.34%) |
Dec 06, 2022 | 1.350 | 1.360 | 1.280 | 1.310 | 569,508 | -0.03(-2.24%) |
Dec 05, 2022 | 1.310 | 1.350 | 1.300 | 1.340 | 643,184 | +0.02(+1.52%) |
Dec 02, 2022 | 1.280 | 1.330 | 1.236 | 1.320 | 434,644 | +0.04(+3.13%) |
Dec 01, 2022 | 1.300 | 1.330 | 1.260 | 1.280 | 715,598 | +0.01(+0.79%) |
Nov 30, 2022 | 1.290 | 1.310 | 1.210 | 1.270 | 1,946,370 | +0.00(+0.00%) |
Nov 29, 2022 | 1.270 | 1.330 | 1.255 | 1.270 | 251,244 | -0.01(-0.78%) |
Nov 28, 2022 | 1.330 | 1.340 | 1.260 | 1.280 | 398,240 | -0.05(-3.76%) |
Nov 25, 2022 | 1.350 | 1.370 | 1.320 | 1.330 | 124,016 | -0.05(-3.62%) |
Nov 23, 2022 | 1.300 | 1.380 | 1.280 | 1.380 | 236,528 | +0.07(+5.34%) |
Nov 22, 2022 | 1.320 | 1.340 | 1.280 | 1.310 | 346,536 | -0.02(-1.50%) |
Nov 21, 2022 | 1.330 | 1.340 | 1.290 | 1.330 | 465,505 | -0.01(-0.75%) |
Nov 18, 2022 | 1.400 | 1.440 | 1.340 | 1.340 | 477,588 | -0.04(-2.90%) |
Nov 17, 2022 | 1.410 | 1.430 | 1.360 | 1.380 | 416,351 | -0.02(-1.43%) |
Nov 16, 2022 | 1.510 | 1.510 | 1.380 | 1.400 | 388,093 | -0.14(-9.09%) |
Nov 15, 2022 | 1.570 | 1.645 | 1.520 | 1.540 | 385,021 | +0.05(+3.36%) |
Nov 14, 2022 | 1.490 | 1.522 | 1.450 | 1.490 | 427,735 | -0.02(-1.32%) |
Nov 11, 2022 | 1.430 | 1.550 | 1.361 | 1.510 | 803,402 | +0.10(+7.09%) |
Nov 10, 2022 | 1.410 | 1.430 | 1.360 | 1.410 | 870,530 | +0.10(+7.63%) |
Nov 09, 2022 | 1.400 | 1.400 | 1.300 | 1.310 | 578,293 | -0.09(-6.43%) |
Nov 08, 2022 | 1.540 | 1.560 | 1.360 | 1.400 | 1,277,281 | -0.14(-9.09%) |
Nov 07, 2022 | 1.580 | 1.590 | 1.525 | 1.540 | 675,635 | -0.01(-0.65%) |
Nov 04, 2022 | 1.730 | 1.740 | 1.500 | 1.550 | 1,132,561 | -0.14(-8.28%) |
Nov 03, 2022 | 2.000 | 2.000 | 1.680 | 1.690 | 1,098,741 | -0.50(-22.83%) |
Nov 02, 2022 | 2.300 | 2.360 | 2.190 | 2.190 | 515,510 | -0.12(-5.19%) |
Nov 01, 2022 | 2.300 | 2.360 | 2.280 | 2.310 | 373,304 | +0.05(+2.21%) |
Oct 31, 2022 | 2.240 | 2.270 | 2.160 | 2.260 | 353,876 | +0.03(+1.35%) |
Oct 28, 2022 | 2.100 | 2.240 | 2.060 | 2.230 | 382,092 | +0.15(+7.21%) |
Oct 27, 2022 | 2.180 | 2.222 | 2.070 | 2.080 | 659,286 | -0.05(-2.35%) |
Oct 26, 2022 | 2.180 | 2.220 | 2.120 | 2.130 | 555,329 | -0.04(-1.84%) |
Oct 25, 2022 | 1.940 | 2.255 | 1.940 | 2.170 | 902,171 | +0.24(+12.44%) |
Oct 24, 2022 | 1.970 | 1.980 | 1.880 | 1.930 | 318,912 | -0.04(-2.03%) |
Oct 21, 2022 | 1.870 | 1.980 | 1.870 | 1.970 | 361,759 | +0.11(+5.91%) |
Oct 20, 2022 | 1.860 | 1.950 | 1.840 | 1.860 | 378,620 | +0.00(+0.00%) |
Oct 19, 2022 | 1.910 | 1.940 | 1.830 | 1.860 | 290,184 | -0.08(-4.12%) |
Oct 18, 2022 | 1.980 | 2.080 | 1.930 | 1.940 | 640,975 | +0.03(+1.57%) |
Oct 17, 2022 | 1.710 | 1.940 | 1.710 | 1.910 | 718,870 | +0.23(+13.69%) |
Oct 14, 2022 | 1.830 | 1.830 | 1.680 | 1.680 | 466,759 | -0.12(-6.67%) |
Oct 13, 2022 | 1.750 | 1.815 | 1.690 | 1.800 | 653,079 | +0.01(+0.56%) |
Oct 12, 2022 | 1.820 | 1.830 | 1.750 | 1.790 | 356,201 | -0.04(-2.19%) |
Oct 11, 2022 | 1.900 | 1.920 | 1.805 | 1.830 | 454,677 | -0.10(-5.18%) |
Oct 10, 2022 | 2.030 | 2.030 | 1.910 | 1.930 | 339,269 | -0.11(-5.39%) |
Oct 07, 2022 | 2.110 | 2.140 | 2.020 | 2.040 | 529,623 | -0.10(-4.67%) |
Oct 06, 2022 | 2.080 | 2.160 | 2.080 | 2.140 | 234,287 | +0.01(+0.47%) |
Oct 05, 2022 | 2.110 | 2.170 | 2.040 | 2.130 | 368,167 | -0.06(-2.74%) |
Oct 04, 2022 | 2.140 | 2.200 | 2.095 | 2.190 | 436,555 | +0.12(+5.80%) |
Oct 03, 2022 | 2.090 | 2.100 | 2.040 | 2.070 | 342,763 | +0.00(+0.00%) |
Sep 30, 2022 | 2.110 | 2.215 | 2.070 | 2.070 | 415,845 | -0.06(-2.82%) |
Sep 29, 2022 | 2.240 | 2.240 | 2.090 | 2.130 | 437,621 | -0.15(-6.58%) |
Sep 28, 2022 | 2.170 | 2.330 | 2.160 | 2.280 | 400,666 | +0.12(+5.56%) |
Sep 27, 2022 | 2.140 | 2.230 | 2.100 | 2.160 | 273,956 | +0.04(+1.89%) |
Sep 26, 2022 | 2.070 | 2.225 | 2.070 | 2.120 | 444,886 | +0.01(+0.47%) |
Sep 23, 2022 | 2.100 | 2.140 | 2.030 | 2.110 | 708,278 | -0.04(-1.86%) |
Sep 22, 2022 | 2.210 | 2.210 | 2.090 | 2.150 | 558,433 | -0.08(-3.59%) |
Sep 21, 2022 | 2.350 | 2.350 | 2.220 | 2.230 | 438,957 | -0.10(-4.29%) |
Sep 20, 2022 | 2.420 | 2.430 | 2.330 | 2.330 | 329,153 | -0.13(-5.28%) |
Sep 19, 2022 | 2.470 | 2.530 | 2.380 | 2.460 | 355,383 | -0.06(-2.38%) |
Sep 16, 2022 | 2.540 | 2.560 | 2.410 | 2.520 | 1,244,366 | -0.07(-2.70%) |
Sep 15, 2022 | 2.620 | 2.708 | 2.560 | 2.590 | 525,691 | -0.04(-1.52%) |
Sep 14, 2022 | 2.580 | 2.750 | 2.540 | 2.630 | 1,153,847 | +0.04(+1.54%) |
Sep 13, 2022 | 2.590 | 2.650 | 2.530 | 2.590 | 632,631 | -0.11(-4.07%) |
Sep 12, 2022 | 2.580 | 2.720 | 2.580 | 2.700 | 402,244 | +0.11(+4.25%) |
Sep 09, 2022 | 2.520 | 2.610 | 2.520 | 2.590 | 365,643 | +0.08(+3.19%) |
Sep 08, 2022 | 2.500 | 2.520 | 2.425 | 2.510 | 247,270 | +0.00(+0.00%) |
Sep 07, 2022 | 2.420 | 2.550 | 2.420 | 2.510 | 405,385 | +0.05(+2.03%) |
Sep 06, 2022 | 2.560 | 2.590 | 2.450 | 2.460 | 386,697 | -0.07(-2.77%) |
Sep 02, 2022 | 2.620 | 2.660 | 2.500 | 2.530 | 432,306 | -0.08(-3.07%) |
Sep 01, 2022 | 2.660 | 2.663 | 2.515 | 2.610 | 666,505 | -0.09(-3.33%) |
Aug 31, 2022 | 2.720 | 2.770 | 2.660 | 2.700 | 578,240 | -0.02(-0.74%) |
Aug 30, 2022 | 2.720 | 2.760 | 2.640 | 2.720 | 369,933 | +0.03(+1.12%) |
Aug 29, 2022 | 2.640 | 2.810 | 2.610 | 2.690 | 294,395 | -0.01(-0.37%) |
Aug 26, 2022 | 2.910 | 2.910 | 2.690 | 2.700 | 506,798 | -0.22(-7.53%) |
Aug 25, 2022 | 2.730 | 2.920 | 2.670 | 2.920 | 504,792 | +0.24(+8.96%) |
Aug 24, 2022 | 2.630 | 2.750 | 2.580 | 2.680 | 317,013 | +0.02(+0.75%) |
Aug 23, 2022 | 2.680 | 2.770 | 2.650 | 2.660 | 497,733 | -0.04(-1.48%) |
Aug 22, 2022 | 2.850 | 2.850 | 2.685 | 2.700 | 625,367 | -0.13(-4.59%) |
Aug 19, 2022 | 3.000 | 3.000 | 2.810 | 2.830 | 575,088 | -0.19(-6.29%) |
Aug 18, 2022 | 2.920 | 3.060 | 2.870 | 3.020 | 513,755 | +0.11(+3.78%) |
Aug 17, 2022 | 3.030 | 3.045 | 2.900 | 2.910 | 713,240 | -0.12(-3.96%) |
Aug 16, 2022 | 3.120 | 3.138 | 3.010 | 3.030 | 666,203 | -0.12(-3.81%) |
Aug 15, 2022 | 3.010 | 3.220 | 2.950 | 3.150 | 1,019,285 | +0.17(+5.70%) |
Aug 12, 2022 | 2.850 | 2.990 | 2.850 | 2.980 | 693,378 | +0.15(+5.30%) |
Aug 11, 2022 | 3.120 | 3.170 | 2.810 | 2.830 | 1,192,954 | -0.29(-9.29%) |
Aug 10, 2022 | 2.920 | 3.150 | 2.895 | 3.120 | 1,529,250 | +0.30(+10.64%) |
Aug 09, 2022 | 2.730 | 2.910 | 2.690 | 2.820 | 1,399,049 | +0.22(+8.46%) |
Aug 08, 2022 | 2.500 | 2.610 | 2.490 | 2.600 | 777,479 | +0.13(+5.26%) |
Aug 05, 2022 | 2.520 | 2.550 | 2.460 | 2.470 | 763,191 | -0.05(-1.98%) |
Aug 04, 2022 | 2.530 | 2.650 | 2.480 | 2.520 | 1,027,403 | +0.01(+0.40%) |
Aug 03, 2022 | 2.360 | 2.545 | 2.320 | 2.510 | 650,712 | +0.17(+7.26%) |
Aug 02, 2022 | 2.540 | 2.540 | 2.330 | 2.340 | 993,958 | -0.25(-9.65%) |
Aug 01, 2022 | 2.230 | 2.650 | 2.210 | 2.590 | 1,629,340 | +0.36(+16.14%) |
Jul 29, 2022 | 2.190 | 2.250 | 2.160 | 2.230 | 492,107 | +0.07(+3.24%) |
Jul 28, 2022 | 2.070 | 2.170 | 2.050 | 2.160 | 807,510 | +0.09(+4.35%) |
Jul 27, 2022 | 2.010 | 2.070 | 1.975 | 2.070 | 355,436 | +0.06(+2.99%) |
Jul 26, 2022 | 2.040 | 2.060 | 1.990 | 2.010 | 364,493 | -0.06(-2.90%) |
Jul 25, 2022 | 2.110 | 2.140 | 2.040 | 2.070 | 480,804 | -0.06(-2.82%) |
Jul 22, 2022 | 2.200 | 2.220 | 2.110 | 2.130 | 357,340 | -0.09(-4.05%) |
Jul 21, 2022 | 2.160 | 2.220 | 2.130 | 2.220 | 324,387 | +0.07(+3.26%) |
Jul 20, 2022 | 2.120 | 2.210 | 2.110 | 2.150 | 432,681 | +0.05(+2.38%) |
Jul 19, 2022 | 2.020 | 2.120 | 2.020 | 2.100 | 590,238 | +0.11(+5.53%) |
Jul 18, 2022 | 2.050 | 2.080 | 1.975 | 1.990 | 523,962 | -0.04(-1.97%) |
Jul 15, 2022 | 2.010 | 2.030 | 1.910 | 2.030 | 423,386 | +0.08(+4.10%) |
Jul 14, 2022 | 1.940 | 2.010 | 1.890 | 1.950 | 435,183 | +0.00(+0.00%) |
Jul 13, 2022 | 1.840 | 1.960 | 1.840 | 1.950 | 286,041 | +0.03(+1.83%) |
Jul 12, 2022 | 1.880 | 1.920 | 1.830 | 1.915 | 278,487 | +0.04(+1.86%) |
Jul 11, 2022 | 2.040 | 2.060 | 1.850 | 1.880 | 531,271 | -0.18(-8.74%) |
Jul 08, 2022 | 2.050 | 2.140 | 2.040 | 2.060 | 604,258 | +0.01(+0.49%) |
Jul 07, 2022 | 1.970 | 2.060 | 1.945 | 2.050 | 344,277 | +0.08(+4.06%) |
Jul 06, 2022 | 1.980 | 2.020 | 1.955 | 1.970 | 404,384 | -0.02(-1.01%) |
Jul 05, 2022 | 1.910 | 2.000 | 1.840 | 1.990 | 529,906 | +0.04(+2.05%) |
Jul 01, 2022 | 1.890 | 1.970 | 1.880 | 1.950 | 445,318 | +0.06(+3.17%) |
Jun 30, 2022 | 1.900 | 1.900 | 1.810 | 1.890 | 490,552 | -0.02(-1.05%) |
Jun 29, 2022 | 1.970 | 1.970 | 1.860 | 1.910 | 498,879 | -0.06(-3.05%) |
Jun 28, 2022 | 2.070 | 2.080 | 1.960 | 1.970 | 342,453 | -0.10(-4.83%) |
Jun 27, 2022 | 2.180 | 2.190 | 2.050 | 2.070 | 585,435 | -0.14(-6.33%) |
Jun 24, 2022 | 2.210 | 2.270 | 2.165 | 2.210 | 904,100 | +0.01(+0.45%) |
Jun 23, 2022 | 2.100 | 2.210 | 2.070 | 2.200 | 688,192 | +0.13(+6.28%) |
Jun 22, 2022 | 2.020 | 2.130 | 1.980 | 2.070 | 886,417 | +0.04(+1.97%) |
Jun 21, 2022 | 2.030 | 2.070 | 1.975 | 2.030 | 815,406 | +0.05(+2.53%) |
Jun 17, 2022 | 1.940 | 2.020 | 1.890 | 1.980 | 5,028,712 | +0.08(+4.21%) |
Jun 16, 2022 | 1.860 | 1.945 | 1.850 | 1.900 | 1,002,394 | -0.04(-2.06%) |
Jun 15, 2022 | 1.820 | 1.965 | 1.810 | 1.940 | 915,524 | +0.14(+7.78%) |
Jun 14, 2022 | 1.820 | 1.830 | 1.740 | 1.800 | 945,859 | -0.02(-1.10%) |
Jun 13, 2022 | 1.900 | 1.925 | 1.790 | 1.820 | 1,172,285 | -0.13(-6.67%) |
Jun 10, 2022 | 2.000 | 2.020 | 1.930 | 1.950 | 685,785 | -0.07(-3.47%) |
Jun 09, 2022 | 2.070 | 2.110 | 2.010 | 2.020 | 652,079 | -0.08(-3.81%) |
Jun 08, 2022 | 2.030 | 2.175 | 2.030 | 2.100 | 763,679 | +0.03(+1.45%) |
Jun 07, 2022 | 2.070 | 2.140 | 2.060 | 2.070 | 757,248 | -0.03(-1.43%) |
Jun 06, 2022 | 2.090 | 2.150 | 2.050 | 2.100 | 701,946 | +0.02(+0.96%) |
Jun 03, 2022 | 2.080 | 2.115 | 2.040 | 2.080 | 620,430 | -0.04(-1.89%) |
Jun 02, 2022 | 2.010 | 2.130 | 2.000 | 2.120 | 829,524 | +0.09(+4.43%) |
Jun 01, 2022 | 2.100 | 2.120 | 2.000 | 2.030 | 1,042,077 | -0.03(-1.46%) |
May 31, 2022 | 2.180 | 2.180 | 2.040 | 2.060 | 2,458,115 | -0.10(-4.63%) |
May 27, 2022 | 2.120 | 2.180 | 2.080 | 2.160 | 1,296,518 | +0.08(+3.85%) |
May 26, 2022 | 2.080 | 2.175 | 2.050 | 2.080 | 551,401 | -0.01(-0.48%) |
May 25, 2022 | 2.010 | 2.100 | 2.010 | 2.090 | 811,628 | +0.05(+2.45%) |
May 24, 2022 | 2.120 | 2.125 | 2.020 | 2.040 | 940,535 | -0.12(-5.56%) |
May 23, 2022 | 2.200 | 2.202 | 2.080 | 2.160 | 939,482 | -0.05(-2.26%) |
May 20, 2022 | 2.240 | 2.290 | 2.110 | 2.210 | 999,451 | +0.02(+0.91%) |
May 19, 2022 | 2.180 | 2.280 | 2.085 | 2.190 | 1,352,582 | +0.00(+0.00%) |
May 18, 2022 | 2.290 | 2.350 | 2.170 | 2.190 | 734,162 | -0.16(-6.81%) |
May 17, 2022 | 2.320 | 2.370 | 2.260 | 2.350 | 779,020 | +0.06(+2.62%) |
May 16, 2022 | 2.440 | 2.500 | 2.265 | 2.290 | 1,206,565 | -0.14(-5.76%) |
May 13, 2022 | 2.360 | 2.490 | 2.358 | 2.430 | 1,151,605 | +0.08(+3.40%) |
May 12, 2022 | 1.970 | 2.360 | 1.970 | 2.350 | 2,042,224 | +0.34(+16.92%) |
May 11, 2022 | 2.120 | 2.200 | 2.000 | 2.010 | 1,331,822 | -0.14(-6.51%) |
May 10, 2022 | 2.290 | 2.325 | 2.090 | 2.150 | 1,679,748 | -0.09(-4.02%) |
May 09, 2022 | 2.260 | 2.310 | 2.210 | 2.240 | 1,647,098 | -0.10(-4.27%) |
May 06, 2022 | 2.270 | 2.390 | 2.150 | 2.340 | 1,911,893 | +0.03(+1.52%) |
May 05, 2022 | 2.760 | 2.760 | 2.250 | 2.305 | 3,047,696 | -0.75(-24.67%) |
May 04, 2022 | 2.960 | 3.080 | 2.870 | 3.060 | 897,299 | +0.08(+2.68%) |
May 03, 2022 | 3.010 | 3.050 | 2.920 | 2.980 | 809,259 | -0.03(-1.00%) |