Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 99.60 | 121.00 | 90.20 | 121.00 | 68,940 | +20.20(+20.04%) |
Apr 29, 2019 | 119.80 | 119.80 | 90.00 | 100.80 | 268,619 | +4.80(+5.00%) |
Apr 26, 2019 | 141.00 | 143.31 | 84.75 | 96.00 | 120,371 | -44.55(-31.70%) |
Apr 25, 2019 | 147.00 | 147.00 | 137.97 | 140.55 | 33,177 | -7.95(-5.35%) |
Apr 24, 2019 | 153.21 | 156.30 | 140.70 | 148.50 | 52,935 | +4.50(+3.12%) |
Apr 23, 2019 | 147.00 | 150.00 | 135.60 | 144.00 | 56,926 | -8.04(-5.29%) |
Apr 22, 2019 | 163.35 | 169.50 | 144.84 | 152.04 | 108,340 | +9.54(+6.69%) |
Apr 18, 2019 | 143.94 | 163.50 | 129.00 | 142.50 | 169,431 | +19.50(+15.85%) |
Apr 17, 2019 | 139.20 | 156.00 | 114.00 | 123.00 | 133,572 | -21.00(-14.58%) |
Apr 16, 2019 | 138.60 | 186.36 | 129.87 | 144.00 | 315,529 | +24.87(+20.88%) |
Apr 15, 2019 | 88.20 | 120.00 | 84.60 | 119.13 | 141,431 | +35.13(+41.82%) |
Apr 12, 2019 | 88.20 | 89.40 | 80.70 | 84.00 | 26,989 | +6.00(+7.69%) |
Apr 11, 2019 | 84.00 | 87.00 | 75.00 | 78.00 | 40,923 | -12.00(-13.33%) |
Apr 10, 2019 | 107.85 | 112.50 | 84.00 | 90.00 | 91,695 | -6.00(-6.25%) |
Apr 09, 2019 | 81.90 | 114.00 | 75.00 | 96.00 | 225,790 | +22.83(+31.20%) |
Apr 08, 2019 | 58.20 | 92.40 | 54.99 | 73.17 | 265,674 | +28.20(+62.71%) |
Apr 05, 2019 | 39.00 | 47.10 | 37.35 | 44.97 | 33,713 | +7.02(+18.50%) |
Apr 04, 2019 | 41.04 | 42.00 | 37.20 | 37.95 | 9,913 | -4.02(-9.58%) |
Apr 03, 2019 | 42.00 | 46.47 | 39.00 | 41.97 | 26,989 | +4.05(+10.68%) |
Apr 02, 2019 | 42.00 | 42.00 | 36.00 | 37.92 | 8,287 | -1.08(-2.77%) |
Apr 01, 2019 | 39.00 | 45.00 | 39.00 | 39.00 | 8,761 | +1.50(+4.00%) |
Mar 29, 2019 | 40.80 | 40.80 | 36.75 | 37.50 | 6,986 | -3.00(-7.41%) |
Mar 28, 2019 | 36.00 | 40.50 | 36.00 | 40.50 | 6,313 | +3.78(+10.29%) |
Mar 27, 2019 | 42.00 | 42.00 | 33.03 | 36.72 | 14,485 | -5.28(-12.57%) |
Mar 26, 2019 | 43.71 | 44.49 | 40.71 | 42.00 | 7,223 | -3.00(-6.67%) |
Mar 25, 2019 | 45.00 | 45.00 | 42.00 | 45.00 | 3,975 | -0.18(-0.40%) |
Mar 22, 2019 | 45.75 | 47.85 | 44.40 | 45.18 | 5,197 | -1.32(-2.84%) |
Mar 21, 2019 | 48.60 | 48.60 | 46.50 | 46.50 | 6,253 | -0.42(-0.90%) |
Mar 20, 2019 | 50.76 | 50.76 | 46.50 | 46.92 | 6,604 | -0.93(-1.94%) |
Mar 19, 2019 | 45.27 | 52.50 | 44.10 | 47.85 | 19,842 | +2.31(+5.07%) |
Mar 18, 2019 | 45.03 | 47.10 | 42.93 | 45.54 | 11,626 | -0.78(-1.68%) |
Mar 15, 2019 | 47.40 | 50.10 | 45.51 | 46.32 | 7,834 | -0.15(-0.32%) |
Mar 14, 2019 | 45.48 | 47.40 | 45.00 | 46.47 | 5,518 | -0.63(-1.34%) |
Mar 13, 2019 | 48.00 | 48.00 | 45.00 | 47.10 | 6,570 | -0.60(-1.26%) |
Mar 12, 2019 | 50.43 | 50.70 | 46.50 | 47.70 | 9,746 | -0.30(-0.62%) |
Mar 11, 2019 | 48.00 | 51.00 | 42.00 | 48.00 | 24,461 | +4.65(+10.73%) |
Mar 08, 2019 | 45.00 | 46.53 | 42.60 | 43.35 | 9,381 | -3.15(-6.77%) |
Mar 07, 2019 | 46.80 | 48.75 | 45.60 | 46.50 | 7,426 | -1.50(-3.12%) |
Mar 06, 2019 | 48.00 | 51.00 | 48.00 | 48.00 | 8,540 | -1.89(-3.79%) |
Mar 05, 2019 | 54.00 | 56.10 | 49.05 | 49.89 | 28,705 | +1.26(+2.59%) |
Mar 04, 2019 | 48.00 | 50.37 | 46.56 | 48.63 | 6,190 | +0.63(+1.31%) |
Mar 01, 2019 | 48.00 | 49.50 | 46.50 | 48.00 | 5,256 | +0.48(+1.01%) |
Feb 28, 2019 | 49.50 | 49.50 | 45.75 | 47.52 | 5,165 | +0.09(+0.19%) |
Feb 27, 2019 | 48.00 | 50.70 | 46.50 | 47.43 | 7,215 | -2.10(-4.24%) |
Feb 26, 2019 | 51.18 | 53.52 | 48.30 | 49.53 | 9,321 | -2.22(-4.29%) |
Feb 25, 2019 | 52.50 | 53.76 | 51.30 | 51.75 | 5,626 | +0.75(+1.47%) |
Feb 22, 2019 | 54.00 | 57.00 | 51.00 | 51.00 | 8,861 | -2.01(-3.79%) |
Feb 21, 2019 | 53.40 | 54.00 | 51.06 | 53.01 | 9,807 | +1.89(+3.70%) |
Feb 20, 2019 | 53.91 | 54.00 | 51.00 | 51.12 | 7,278 | -2.28(-4.27%) |
Feb 19, 2019 | 55.50 | 57.30 | 51.60 | 53.40 | 10,005 | +0.30(+0.56%) |
Feb 15, 2019 | 63.00 | 63.00 | 52.50 | 53.10 | 13,018 | -7.65(-12.59%) |
Feb 14, 2019 | 57.00 | 71.10 | 57.00 | 60.75 | 32,874 | +9.63(+18.84%) |
Feb 13, 2019 | 48.57 | 55.50 | 48.45 | 51.12 | 6,206 | +2.16(+4.41%) |
Feb 12, 2019 | 48.15 | 49.47 | 46.53 | 48.96 | 2,974 | -0.36(-0.73%) |
Feb 11, 2019 | 51.00 | 51.75 | 48.00 | 49.32 | 2,351 | -0.18(-0.36%) |
Feb 08, 2019 | 51.60 | 52.20 | 49.50 | 49.50 | 2,453 | -1.50(-2.94%) |
Feb 07, 2019 | 53.70 | 53.70 | 49.50 | 51.00 | 3,037 | -0.72(-1.39%) |
Feb 06, 2019 | 51.60 | 52.50 | 51.00 | 51.72 | 3,928 | +1.02(+2.01%) |
Feb 05, 2019 | 52.50 | 53.10 | 49.50 | 50.70 | 4,776 | -0.60(-1.17%) |
Feb 04, 2019 | 54.30 | 57.00 | 47.40 | 51.30 | 8,818 | -5.10(-9.04%) |
Feb 01, 2019 | 57.00 | 61.50 | 56.40 | 56.40 | 6,995 | +0.15(+0.27%) |
Jan 31, 2019 | 59.04 | 60.00 | 56.25 | 56.25 | 4,755 | -2.37(-4.04%) |
Jan 30, 2019 | 60.00 | 60.00 | 57.30 | 58.62 | 3,357 | +0.57(+0.98%) |
Jan 29, 2019 | 64.50 | 64.50 | 51.57 | 58.05 | 6,467 | -4.17(-6.70%) |
Jan 28, 2019 | 63.63 | 66.00 | 61.80 | 62.22 | 3,450 | -0.78(-1.24%) |
Jan 25, 2019 | 63.00 | 69.00 | 63.00 | 63.00 | 4,683 | +0.00(+0.00%) |
Jan 24, 2019 | 66.00 | 66.00 | 63.00 | 63.00 | 3,036 | +0.00(+0.00%) |
Jan 23, 2019 | 61.53 | 64.50 | 61.50 | 63.00 | 4,609 | +1.47(+2.39%) |
Jan 22, 2019 | 63.00 | 64.17 | 60.99 | 61.53 | 4,146 | +1.53(+2.55%) |
Jan 18, 2019 | 60.00 | 63.00 | 60.00 | 60.00 | 5,759 | -1.68(-2.72%) |
Jan 17, 2019 | 63.00 | 64.50 | 61.20 | 61.68 | 5,084 | -1.32(-2.10%) |
Jan 16, 2019 | 69.00 | 69.00 | 60.00 | 63.00 | 9,645 | -3.90(-5.83%) |
Jan 15, 2019 | 72.45 | 72.90 | 66.00 | 66.90 | 13,716 | -0.33(-0.49%) |
Jan 14, 2019 | 78.60 | 80.40 | 65.40 | 67.23 | 19,581 | -10.77(-13.81%) |
Jan 11, 2019 | 84.00 | 90.00 | 72.00 | 78.00 | 48,969 | +7.47(+10.59%) |
Jan 10, 2019 | 86.70 | 95.97 | 67.50 | 70.53 | 94,242 | +21.03(+42.48%) |
Jan 09, 2019 | 53.40 | 53.70 | 48.03 | 49.50 | 2,547 | -1.50(-2.94%) |
Jan 08, 2019 | 54.60 | 56.70 | 51.00 | 51.00 | 5,950 | +0.72(+1.43%) |
Jan 07, 2019 | 52.50 | 52.50 | 48.00 | 50.28 | 3,224 | -0.72(-1.41%) |
Jan 04, 2019 | 51.00 | 57.00 | 48.00 | 51.00 | 6,771 | +1.62(+3.28%) |
Jan 03, 2019 | 50.40 | 52.20 | 46.20 | 49.38 | 3,975 | +1.38(+2.88%) |
Jan 02, 2019 | 54.30 | 54.30 | 45.39 | 48.00 | 3,534 | +3.00(+6.67%) |
Dec 31, 2018 | 48.00 | 48.00 | 45.00 | 45.00 | 1,616 | +0.00(+0.00%) |
Dec 28, 2018 | 45.00 | 51.00 | 45.00 | 45.00 | 1,903 | +0.00(+0.00%) |
Dec 27, 2018 | 48.00 | 48.00 | 45.00 | 45.00 | 1,492 | -2.70(-5.66%) |
Dec 26, 2018 | 45.90 | 48.60 | 45.30 | 47.70 | 1,091 | +2.70(+6.00%) |
Dec 24, 2018 | 54.00 | 54.00 | 45.00 | 45.00 | 1,233 | -5.70(-11.24%) |
Dec 21, 2018 | 51.30 | 54.00 | 46.50 | 50.70 | 2,720 | -2.13(-4.03%) |
Dec 20, 2018 | 51.00 | 55.20 | 48.00 | 52.83 | 3,265 | +1.83(+3.59%) |
Dec 19, 2018 | 51.00 | 54.00 | 48.00 | 51.00 | 1,548 | +2.97(+6.18%) |
Dec 18, 2018 | 58.29 | 58.29 | 48.03 | 48.03 | 2,605 | -3.72(-7.19%) |
Dec 17, 2018 | 57.00 | 57.00 | 51.03 | 51.75 | 1,402 | -5.25(-9.21%) |
Dec 14, 2018 | 54.00 | 57.00 | 54.00 | 57.00 | 718 | -1.50(-2.56%) |
Dec 13, 2018 | 61.41 | 61.41 | 55.86 | 58.50 | 1,304 | +0.75(+1.30%) |
Dec 12, 2018 | 65.37 | 65.37 | 54.30 | 57.75 | 3,791 | -2.25(-3.75%) |
Dec 11, 2018 | 66.00 | 66.00 | 57.00 | 60.00 | 1,395 | +0.00(+0.00%) |
Dec 10, 2018 | 60.00 | 60.00 | 54.00 | 60.00 | 2,636 | +3.00(+5.26%) |
Dec 07, 2018 | 66.00 | 66.00 | 57.00 | 57.00 | 2,472 | -6.00(-9.52%) |
Dec 06, 2018 | 66.00 | 66.00 | 60.00 | 63.00 | 1,608 | -3.00(-4.55%) |
Dec 04, 2018 | 72.00 | 75.00 | 61.50 | 66.00 | 3,803 | -6.00(-8.33%) |
Dec 03, 2018 | 72.00 | 72.00 | 69.00 | 72.00 | 545 | +3.00(+4.35%) |
Nov 30, 2018 | 72.00 | 72.00 | 69.00 | 69.00 | 860 | -3.00(-4.17%) |
Nov 29, 2018 | 72.00 | 72.00 | 66.00 | 72.00 | 1,722 | +0.06(+0.08%) |
Nov 28, 2018 | 75.60 | 75.60 | 66.00 | 71.94 | 2,640 | -3.63(-4.80%) |
Nov 27, 2018 | 76.50 | 82.50 | 75.45 | 75.57 | 2,788 | -2.43(-3.12%) |
Nov 26, 2018 | 78.90 | 80.40 | 77.94 | 78.00 | 976 | -2.40(-2.99%) |
Nov 23, 2018 | 79.50 | 82.20 | 78.30 | 80.40 | 1,047 | -1.17(-1.43%) |
Nov 21, 2018 | 81.57 | 81.57 | 81.57 | 0 | -5.43(-6.24%) | |
Nov 20, 2018 | 87.00 | 93.00 | 78.00 | 87.00 | 3,732 | +0.00(+0.00%) |
Nov 19, 2018 | 87.00 | 90.00 | 84.00 | 87.00 | 2,317 | +3.00(+3.57%) |
Nov 16, 2018 | 90.00 | 93.00 | 81.00 | 84.00 | 3,269 | -6.00(-6.67%) |
Nov 15, 2018 | 93.00 | 93.00 | 87.00 | 90.00 | 1,365 | +0.00(+0.00%) |
Nov 14, 2018 | 96.00 | 99.00 | 87.00 | 90.00 | 2,583 | -4.50(-4.76%) |
Nov 13, 2018 | 81.90 | 98.97 | 81.69 | 94.50 | 5,672 | +12.96(+15.89%) |
Nov 12, 2018 | 83.40 | 83.70 | 81.00 | 81.54 | 1,155 | -2.46(-2.93%) |
Nov 09, 2018 | 84.00 | 90.00 | 84.00 | 84.00 | 1,130 | +0.00(+0.00%) |
Nov 08, 2018 | 90.00 | 90.00 | 84.00 | 84.00 | 1,670 | -1.62(-1.89%) |
Nov 07, 2018 | 87.00 | 87.00 | 84.00 | 85.62 | 2,625 | +1.62(+1.93%) |
Nov 06, 2018 | 87.00 | 87.00 | 84.00 | 84.00 | 1,466 | +0.00(+0.00%) |
Nov 05, 2018 | 89.70 | 89.70 | 82.50 | 84.00 | 1,651 | +0.00(+0.00%) |
Nov 02, 2018 | 90.00 | 93.00 | 84.00 | 84.00 | 2,868 | -3.00(-3.45%) |
Nov 01, 2018 | 90.00 | 93.00 | 84.00 | 87.00 | 7,226 | +6.00(+7.41%) |
Oct 31, 2018 | 78.00 | 81.00 | 78.00 | 81.00 | 1,855 | +3.09(+3.97%) |
Oct 30, 2018 | 78.90 | 78.90 | 75.00 | 77.91 | 1,219 | -0.09(-0.12%) |
Oct 29, 2018 | 81.00 | 84.00 | 75.00 | 78.00 | 2,567 | -6.00(-7.14%) |
Oct 26, 2018 | 87.00 | 88.50 | 81.00 | 84.00 | 1,979 | -0.39(-0.46%) |
Oct 25, 2018 | 87.00 | 90.00 | 81.00 | 84.39 | 2,379 | -2.61(-3.00%) |
Oct 24, 2018 | 96.00 | 96.00 | 81.00 | 87.00 | 2,869 | -3.00(-3.33%) |
Oct 23, 2018 | 93.00 | 99.00 | 87.00 | 90.00 | 3,164 | -3.00(-3.23%) |
Oct 22, 2018 | 96.00 | 99.00 | 87.03 | 93.00 | 4,023 | -3.00(-3.12%) |
Oct 19, 2018 | 96.00 | 99.00 | 93.00 | 96.00 | 2,247 | -3.00(-3.03%) |
Oct 18, 2018 | 105.00 | 105.00 | 96.00 | 99.00 | 3,738 | -2.91(-2.86%) |
Oct 17, 2018 | 96.00 | 101.94 | 94.62 | 101.91 | 4,013 | +2.91(+2.94%) |
Oct 16, 2018 | 123.00 | 124.50 | 96.00 | 99.00 | 12,774 | +5.22(+5.57%) |
Oct 15, 2018 | 96.00 | 106.89 | 93.72 | 93.78 | 2,353 | -5.22(-5.27%) |
Oct 12, 2018 | 102.00 | 102.00 | 90.00 | 99.00 | 1,610 | +0.00(+0.00%) |
Oct 11, 2018 | 96.00 | 102.00 | 96.00 | 99.00 | 884 | +3.00(+3.12%) |
Oct 10, 2018 | 109.50 | 109.50 | 94.77 | 96.00 | 2,898 | -12.00(-11.11%) |
Oct 09, 2018 | 113.46 | 116.31 | 108.00 | 108.00 | 1,361 | -6.00(-5.26%) |
Oct 08, 2018 | 114.00 | 120.00 | 111.00 | 114.00 | 1,340 | +1.50(+1.33%) |
Oct 05, 2018 | 119.40 | 119.40 | 112.50 | 112.50 | 1,400 | -4.02(-3.45%) |
Oct 04, 2018 | 121.20 | 126.00 | 111.00 | 116.52 | 3,497 | -3.48(-2.90%) |
Oct 03, 2018 | 126.00 | 132.00 | 117.00 | 120.00 | 11,048 | +1.20(+1.01%) |
Oct 02, 2018 | 122.46 | 125.10 | 117.60 | 118.80 | 415 | -1.80(-1.49%) |
Oct 01, 2018 | 117.00 | 128.70 | 117.00 | 120.60 | 2,768 | +2.10(+1.77%) |
Sep 28, 2018 | 120.30 | 125.70 | 117.30 | 118.50 | 467 | -1.50(-1.25%) |
Sep 27, 2018 | 118.65 | 126.00 | 118.50 | 120.00 | 1,804 | -0.15(-0.12%) |
Sep 26, 2018 | 118.20 | 128.10 | 118.20 | 120.15 | 1,239 | +0.15(+0.13%) |
Sep 25, 2018 | 117.30 | 129.00 | 115.56 | 120.00 | 1,514 | +1.50(+1.27%) |
Sep 24, 2018 | 122.97 | 126.00 | 117.00 | 118.50 | 1,024 | -7.50(-5.95%) |
Sep 21, 2018 | 129.00 | 130.50 | 120.00 | 126.00 | 582 | +2.52(+2.04%) |
Sep 20, 2018 | 129.00 | 130.47 | 120.00 | 123.48 | 933 | +3.48(+2.90%) |
Sep 19, 2018 | 117.00 | 123.00 | 114.00 | 120.00 | 998 | +6.00(+5.26%) |
Sep 18, 2018 | 117.00 | 120.00 | 114.00 | 114.00 | 1,100 | -1.02(-0.89%) |
Sep 17, 2018 | 116.64 | 117.60 | 114.00 | 115.02 | 669 | -0.48(-0.42%) |
Sep 14, 2018 | 117.00 | 121.80 | 115.50 | 115.50 | 660 | -3.90(-3.27%) |
Sep 13, 2018 | 118.86 | 124.50 | 117.00 | 119.40 | 1,522 | -0.60(-0.50%) |
Sep 12, 2018 | 121.50 | 134.97 | 117.90 | 120.00 | 5,017 | +2.61(+2.22%) |
Sep 11, 2018 | 120.00 | 122.10 | 117.00 | 117.39 | 1,091 | -2.61(-2.17%) |
Sep 10, 2018 | 126.00 | 126.00 | 120.00 | 120.00 | 820 | -6.00(-4.76%) |
Sep 07, 2018 | 129.00 | 129.00 | 120.00 | 126.00 | 511 | -2.55(-1.98%) |
Sep 06, 2018 | 116.70 | 132.00 | 116.70 | 128.55 | 1,033 | +8.58(+7.15%) |
Sep 05, 2018 | 114.30 | 120.00 | 114.30 | 119.97 | 839 | -0.06(-0.05%) |
Sep 04, 2018 | 123.15 | 125.13 | 118.50 | 120.03 | 778 | +0.06(+0.05%) |
Aug 31, 2018 | 119.97 | 119.97 | 119.97 | 0 | +2.97(+2.54%) | |
Aug 30, 2018 | 123.00 | 126.00 | 114.00 | 117.00 | 1,184 | -3.00(-2.50%) |
Aug 29, 2018 | 126.00 | 126.00 | 120.00 | 120.00 | 979 | -4.50(-3.61%) |
Aug 28, 2018 | 120.45 | 127.50 | 120.00 | 124.50 | 1,005 | +0.00(+0.00%) |
Aug 27, 2018 | 127.41 | 129.27 | 121.50 | 124.50 | 1,572 | -6.00(-4.60%) |
Aug 24, 2018 | 132.00 | 132.00 | 126.60 | 130.50 | 1,424 | -1.50(-1.14%) |
Aug 23, 2018 | 150.00 | 150.00 | 126.00 | 132.00 | 3,621 | -10.50(-7.37%) |
Aug 22, 2018 | 129.60 | 144.00 | 129.60 | 142.50 | 2,148 | +10.44(+7.91%) |
Aug 21, 2018 | 135.00 | 138.00 | 129.90 | 132.06 | 1,240 | -0.24(-0.18%) |
Aug 20, 2018 | 126.00 | 139.80 | 124.50 | 132.30 | 2,011 | +6.30(+5.00%) |
Aug 17, 2018 | 138.00 | 138.00 | 117.00 | 126.00 | 2,522 | -5.55(-4.22%) |
Aug 16, 2018 | 132.00 | 134.97 | 129.00 | 131.55 | 888 | +1.95(+1.50%) |
Aug 15, 2018 | 131.19 | 133.80 | 127.53 | 129.60 | 1,464 | -4.20(-3.14%) |
Aug 14, 2018 | 132.60 | 138.06 | 132.00 | 133.80 | 1,382 | +1.47(+1.11%) |
Aug 13, 2018 | 138.00 | 141.00 | 129.00 | 132.33 | 2,225 | +3.33(+2.58%) |
Aug 10, 2018 | 135.00 | 135.00 | 126.00 | 129.00 | 1,127 | +0.12(+0.09%) |
Aug 09, 2018 | 129.00 | 134.70 | 126.06 | 128.88 | 1,204 | -1.77(-1.35%) |
Aug 08, 2018 | 132.00 | 132.00 | 126.00 | 130.65 | 873 | +1.65(+1.28%) |
Aug 07, 2018 | 129.00 | 138.00 | 123.00 | 129.00 | 2,653 | +0.21(+0.16%) |
Aug 06, 2018 | 132.00 | 132.00 | 120.00 | 128.79 | 1,771 | +0.69(+0.54%) |
Aug 03, 2018 | 132.00 | 134.40 | 124.50 | 128.10 | 1,739 | -6.90(-5.11%) |
Aug 02, 2018 | 150.00 | 150.00 | 129.00 | 135.00 | 4,259 | -16.50(-10.89%) |
Aug 01, 2018 | 118.50 | 156.00 | 117.30 | 151.50 | 7,387 | +32.70(+27.53%) |
Jul 31, 2018 | 117.00 | 123.00 | 115.83 | 118.80 | 1,057 | +2.61(+2.25%) |
Jul 30, 2018 | 121.65 | 123.00 | 114.00 | 116.19 | 2,268 | -3.81(-3.18%) |
Jul 27, 2018 | 117.00 | 129.00 | 114.00 | 120.00 | 3,870 | +3.03(+2.59%) |
Jul 26, 2018 | 111.24 | 118.50 | 108.00 | 116.97 | 2,012 | +4.50(+4.00%) |
Jul 25, 2018 | 111.00 | 116.97 | 111.00 | 112.47 | 1,699 | -0.03(-0.03%) |
Jul 24, 2018 | 114.30 | 118.47 | 111.30 | 112.50 | 1,776 | -1.98(-1.73%) |
Jul 23, 2018 | 120.00 | 122.40 | 112.50 | 114.48 | 2,578 | -5.49(-4.58%) |
Jul 20, 2018 | 131.91 | 132.00 | 117.00 | 119.97 | 4,400 | -6.06(-4.81%) |
Jul 19, 2018 | 126.00 | 133.20 | 120.00 | 126.03 | 8,228 | -17.31(-12.08%) |
Jul 18, 2018 | 163.50 | 204.00 | 132.00 | 143.34 | 112,421 | +32.34(+29.14%) |
Jul 17, 2018 | 103.50 | 114.00 | 99.03 | 111.00 | 1,970 | +9.03(+8.86%) |
Jul 16, 2018 | 105.00 | 105.00 | 96.30 | 101.97 | 774 | +0.39(+0.38%) |
Jul 13, 2018 | 98.49 | 103.20 | 97.53 | 101.58 | 360 | +2.55(+2.57%) |
Jul 12, 2018 | 99.66 | 101.94 | 96.63 | 99.03 | 727 | +0.54(+0.55%) |
Jul 11, 2018 | 104.46 | 107.13 | 96.03 | 98.49 | 1,025 | -3.51(-3.44%) |
Jul 10, 2018 | 105.51 | 108.00 | 102.00 | 102.00 | 929 | +1.50(+1.49%) |
Jul 09, 2018 | 108.24 | 109.50 | 99.60 | 100.50 | 1,042 | -2.61(-2.53%) |
Jul 06, 2018 | 105.00 | 111.00 | 101.85 | 103.11 | 1,035 | -4.86(-4.50%) |
Jul 05, 2018 | 107.97 | 116.37 | 99.00 | 107.97 | 920 | +0.00(+0.00%) |
Jul 03, 2018 | 107.97 | 107.97 | 107.97 | 0 | +0.60(+0.56%) | |
Jul 02, 2018 | 114.00 | 120.00 | 99.60 | 107.37 | 2,576 | -2.97(-2.69%) |
Jun 29, 2018 | 111.84 | 114.90 | 108.45 | 110.34 | 1,138 | +1.86(+1.71%) |
Jun 28, 2018 | 117.00 | 119.97 | 108.00 | 108.48 | 3,076 | -8.37(-7.16%) |
Jun 27, 2018 | 120.00 | 120.00 | 115.50 | 116.85 | 1,205 | -4.35(-3.59%) |
Jun 26, 2018 | 120.00 | 126.00 | 116.10 | 121.20 | 1,933 | +5.10(+4.40%) |
Jun 25, 2018 | 120.30 | 122.97 | 109.26 | 116.10 | 2,010 | -9.87(-7.84%) |
Jun 22, 2018 | 132.00 | 135.00 | 123.30 | 125.97 | 1,680 | -3.03(-2.35%) |
Jun 21, 2018 | 127.50 | 135.00 | 127.50 | 129.00 | 1,121 | -0.36(-0.28%) |
Jun 20, 2018 | 135.00 | 139.50 | 126.75 | 129.36 | 1,975 | -1.74(-1.32%) |
Jun 19, 2018 | 138.60 | 141.30 | 129.15 | 131.10 | 2,990 | -9.03(-6.44%) |
Jun 18, 2018 | 147.00 | 147.03 | 138.00 | 140.13 | 2,071 | -5.97(-4.09%) |
Jun 15, 2018 | 148.53 | 141.81 | 146.10 | 4,250 | -2.43(-1.64%) | |
Jun 14, 2018 | 142.53 | 156.00 | 142.53 | 148.53 | 2,215 | +3.03(+2.08%) |
Jun 13, 2018 | 143.46 | 162.00 | 142.80 | 145.50 | 4,749 | +4.26(+3.02%) |
Jun 12, 2018 | 143.34 | 144.88 | 139.50 | 141.24 | 1,620 | +1.44(+1.03%) |
Jun 11, 2018 | 142.50 | 150.01 | 135.66 | 139.80 | 3,391 | -1.20(-0.85%) |
Jun 08, 2018 | 142.50 | 145.80 | 138.00 | 141.00 | 1,693 | -0.33(-0.23%) |
Jun 07, 2018 | 140.25 | 149.70 | 140.25 | 141.33 | 2,130 | -0.93(-0.65%) |
Jun 06, 2018 | 147.00 | 154.50 | 140.25 | 142.26 | 4,995 | +4.95(+3.60%) |
Jun 05, 2018 | 141.00 | 144.30 | 135.00 | 137.31 | 1,569 | -0.30(-0.22%) |
Jun 04, 2018 | 141.00 | 146.70 | 136.65 | 137.61 | 1,889 | -3.39(-2.40%) |
Jun 01, 2018 | 140.16 | 145.50 | 133.83 | 141.00 | 2,145 | +4.47(+3.27%) |
May 31, 2018 | 141.90 | 144.00 | 135.00 | 136.53 | 1,998 | -4.47(-3.17%) |
May 30, 2018 | 141.03 | 145.50 | 129.00 | 141.00 | 5,427 | -12.00(-7.84%) |
May 29, 2018 | 164.10 | 165.00 | 150.00 | 153.00 | 2,875 | -9.00(-5.56%) |
May 25, 2018 | 162.00 | 162.00 | 162.00 | 0 | -1.92(-1.17%) | |
May 24, 2018 | 171.00 | 179.70 | 151.35 | 163.92 | 16,591 | +11.58(+7.60%) |
May 23, 2018 | 141.00 | 153.00 | 135.00 | 152.34 | 7,046 | +5.34(+3.63%) |
May 22, 2018 | 171.00 | 192.00 | 141.00 | 147.00 | 54,606 | +20.94(+16.61%) |
May 21, 2018 | 138.00 | 138.00 | 126.00 | 126.06 | 2,268 | -9.84(-7.24%) |
May 18, 2018 | 126.03 | 140.40 | 123.63 | 135.90 | 4,105 | +7.26(+5.64%) |
May 17, 2018 | 135.00 | 137.70 | 124.50 | 128.64 | 6,425 | +8.37(+6.96%) |
May 16, 2018 | 120.00 | 124.47 | 117.00 | 120.27 | 3,789 | -6.45(-5.09%) |
May 15, 2018 | 144.00 | 144.00 | 126.00 | 126.72 | 7,518 | -15.99(-11.20%) |
May 14, 2018 | 147.81 | 195.00 | 135.12 | 142.71 | 58,936 | +28.71(+25.18%) |
May 11, 2018 | 123.00 | 123.00 | 114.00 | 114.00 | 503 | -1.53(-1.33%) |
May 10, 2018 | 117.06 | 123.00 | 114.30 | 115.53 | 630 | -0.18(-0.15%) |
May 09, 2018 | 117.00 | 119.97 | 114.00 | 115.71 | 861 | -1.17(-1.00%) |
May 08, 2018 | 124.50 | 126.00 | 115.20 | 116.88 | 678 | -8.22(-6.57%) |
May 07, 2018 | 123.00 | 126.00 | 120.00 | 125.10 | 635 | +2.07(+1.68%) |
May 04, 2018 | 112.50 | 129.00 | 112.50 | 123.03 | 1,423 | +6.06(+5.18%) |
May 03, 2018 | 117.15 | 120.00 | 108.00 | 116.97 | 1,475 | -2.25(-1.89%) |
May 02, 2018 | 123.30 | 124.50 | 117.00 | 119.22 | 825 | -6.72(-5.34%) |