Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 200.00 | 200.00 | 179.50 | 182.00 | 292 | -3.00(-1.62%) |
Apr 29, 2019 | 182.50 | 200.00 | 178.68 | 185.00 | 147 | -12.00(-6.09%) |
Apr 26, 2019 | 198.00 | 207.00 | 193.99 | 197.00 | 98 | -1.00(-0.51%) |
Apr 25, 2019 | 198.00 | 209.21 | 193.01 | 198.00 | 81 | -8.00(-3.88%) |
Apr 24, 2019 | 216.00 | 225.00 | 206.00 | 206.00 | 75 | -9.74(-4.51%) |
Apr 23, 2019 | 199.00 | 218.00 | 198.00 | 215.74 | 114 | +16.75(+8.42%) |
Apr 22, 2019 | 183.92 | 199.00 | 177.00 | 198.99 | 179 | +23.99(+13.71%) |
Apr 18, 2019 | 178.00 | 181.76 | 173.00 | 175.00 | 84 | +0.07(+0.04%) |
Apr 17, 2019 | 170.00 | 178.00 | 170.00 | 174.93 | 65 | +1.93(+1.12%) |
Apr 16, 2019 | 165.00 | 179.00 | 157.00 | 173.00 | 34 | -2.00(-1.14%) |
Apr 15, 2019 | 176.00 | 177.00 | 166.00 | 175.00 | 134 | +7.00(+4.17%) |
Apr 12, 2019 | 167.00 | 176.00 | 167.00 | 168.00 | 88 | -4.00(-2.33%) |
Apr 11, 2019 | 172.00 | 173.00 | 172.00 | 172.00 | 4 | +3.00(+1.78%) |
Apr 10, 2019 | 171.00 | 172.00 | 169.00 | 169.00 | 32 | -1.00(-0.59%) |
Apr 09, 2019 | 166.00 | 176.00 | 165.00 | 170.00 | 68 | -2.00(-1.16%) |
Apr 08, 2019 | 177.00 | 177.00 | 171.73 | 172.00 | 65 | -4.00(-2.27%) |
Apr 05, 2019 | 176.00 | 176.00 | 176.00 | 176.00 | 1 | -1.00(-0.56%) |
Apr 04, 2019 | 188.00 | 196.00 | 170.00 | 177.00 | 284 | -1.00(-0.56%) |
Apr 03, 2019 | 175.00 | 204.00 | 169.62 | 178.00 | 671 | -4.00(-2.20%) |
Apr 02, 2019 | 175.69 | 184.00 | 175.69 | 182.00 | 100 | +4.00(+2.25%) |
Apr 01, 2019 | 177.00 | 178.00 | 170.50 | 178.00 | 14 | +9.00(+5.33%) |
Mar 29, 2019 | 169.00 | 170.00 | 169.00 | 169.00 | 19 | +0.00(+0.00%) |
Mar 28, 2019 | 169.00 | 169.00 | 169.00 | 169.00 | 11 | +1.00(+0.60%) |
Mar 27, 2019 | 175.25 | 175.93 | 168.00 | 168.00 | 19 | +8.00(+5.00%) |
Mar 26, 2019 | 178.00 | 178.00 | 160.00 | 160.00 | 15 | -5.37(-3.25%) |
Mar 25, 2019 | 162.54 | 165.89 | 161.01 | 165.37 | 52 | +2.37(+1.45%) |
Mar 22, 2019 | 165.00 | 171.00 | 161.00 | 163.00 | 32 | -10.00(-5.78%) |
Mar 21, 2019 | 161.00 | 173.00 | 157.00 | 173.00 | 126 | +6.00(+3.59%) |
Mar 20, 2019 | 168.00 | 168.00 | 156.00 | 167.00 | 54 | +6.00(+3.73%) |
Mar 19, 2019 | 157.00 | 168.00 | 157.00 | 161.00 | 22 | -7.00(-4.17%) |
Mar 18, 2019 | 168.00 | 170.00 | 158.00 | 168.00 | 88 | +4.00(+2.44%) |
Mar 15, 2019 | 182.19 | 182.19 | 161.00 | 164.00 | 558 | +3.00(+1.86%) |
Mar 14, 2019 | 184.00 | 184.00 | 155.00 | 161.00 | 48 | -24.00(-12.97%) |
Mar 13, 2019 | 185.00 | 185.00 | 184.73 | 185.00 | 9 | +0.00(+0.00%) |
Mar 12, 2019 | 175.00 | 185.00 | 175.00 | 185.00 | 12 | +7.00(+3.93%) |
Mar 11, 2019 | 177.00 | 178.00 | 177.00 | 178.00 | 8 | +1.00(+0.56%) |
Mar 08, 2019 | 186.00 | 187.00 | 177.00 | 177.00 | 15 | -8.00(-4.32%) |
Mar 06, 2019 | 185.00 | 185.00 | 185.00 | 0 | -5.00(-2.63%) | |
Mar 05, 2019 | 187.00 | 190.00 | 175.01 | 190.00 | 65 | +0.00(+0.00%) |
Mar 04, 2019 | 180.00 | 190.00 | 175.00 | 190.00 | 101 | +5.00(+2.70%) |
Mar 01, 2019 | 189.00 | 189.00 | 152.00 | 185.00 | 24 | +1.00(+0.54%) |
Feb 28, 2019 | 160.00 | 186.03 | 160.00 | 184.00 | 21 | +8.00(+4.55%) |
Feb 27, 2019 | 179.00 | 188.00 | 176.00 | 176.00 | 33 | -22.00(-11.11%) |
Feb 26, 2019 | 194.00 | 217.21 | 193.00 | 198.00 | 41 | -1.00(-0.50%) |
Feb 25, 2019 | 193.00 | 200.00 | 191.00 | 199.00 | 44 | +3.00(+1.53%) |
Feb 22, 2019 | 192.00 | 212.00 | 192.00 | 196.00 | 93 | +6.00(+3.16%) |
Feb 21, 2019 | 185.00 | 194.00 | 184.00 | 190.00 | 15 | +6.00(+3.26%) |
Feb 20, 2019 | 184.00 | 184.00 | 184.00 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 181.00 | 188.40 | 181.00 | 184.00 | 23 | -6.00(-3.16%) |
Feb 15, 2019 | 190.00 | 190.00 | 190.00 | 190.00 | 2 | +6.00(+3.26%) |
Feb 14, 2019 | 176.00 | 184.00 | 176.00 | 184.00 | 23 | +1.00(+0.55%) |
Feb 13, 2019 | 183.00 | 183.00 | 183.00 | 183.00 | 19 | +10.00(+5.78%) |
Feb 12, 2019 | 173.00 | 173.00 | 169.00 | 173.00 | 25 | +11.19(+6.92%) |
Feb 11, 2019 | 175.00 | 175.00 | 161.00 | 161.81 | 107 | -15.19(-8.58%) |
Feb 08, 2019 | 176.00 | 193.00 | 172.00 | 177.00 | 30 | -4.00(-2.21%) |
Feb 07, 2019 | 176.00 | 188.00 | 175.00 | 181.00 | 42 | +2.00(+1.12%) |
Feb 06, 2019 | 174.70 | 187.00 | 174.70 | 179.00 | 37 | -7.00(-3.76%) |
Feb 05, 2019 | 194.00 | 194.00 | 177.00 | 186.00 | 91 | -1.00(-0.53%) |
Feb 04, 2019 | 180.00 | 192.00 | 177.02 | 187.00 | 67 | +5.00(+2.75%) |
Feb 01, 2019 | 192.00 | 192.00 | 174.00 | 182.00 | 23 | +5.00(+2.82%) |
Jan 31, 2019 | 186.00 | 191.00 | 172.00 | 177.00 | 48 | -6.00(-3.28%) |
Jan 30, 2019 | 190.00 | 190.00 | 174.00 | 183.00 | 38 | -7.00(-3.68%) |
Jan 29, 2019 | 189.00 | 193.50 | 171.00 | 190.00 | 141 | -7.00(-3.55%) |
Jan 28, 2019 | 208.00 | 216.00 | 190.89 | 197.00 | 71 | -14.00(-6.64%) |
Jan 25, 2019 | 208.00 | 251.00 | 208.00 | 211.00 | 352 | -2.00(-0.94%) |
Jan 24, 2019 | 255.00 | 255.00 | 208.00 | 213.00 | 687 | -30.00(-12.35%) |
Jan 23, 2019 | 205.00 | 255.00 | 191.01 | 243.00 | 1,553 | +41.50(+20.60%) |
Jan 22, 2019 | 187.00 | 220.00 | 185.00 | 201.50 | 372 | +16.50(+8.92%) |
Jan 18, 2019 | 182.00 | 194.00 | 175.00 | 185.00 | 102 | +3.27(+1.80%) |
Jan 17, 2019 | 168.90 | 183.00 | 163.82 | 181.73 | 120 | +18.73(+11.49%) |
Jan 16, 2019 | 170.00 | 175.00 | 153.00 | 163.00 | 137 | -2.00(-1.21%) |
Jan 15, 2019 | 154.00 | 170.00 | 151.00 | 165.00 | 477 | +11.00(+7.14%) |
Jan 14, 2019 | 150.00 | 160.00 | 150.00 | 154.00 | 107 | -4.00(-2.53%) |
Jan 11, 2019 | 152.00 | 159.00 | 150.00 | 158.00 | 19 | +6.00(+3.95%) |
Jan 10, 2019 | 152.00 | 160.00 | 150.10 | 152.00 | 48 | +0.00(+0.00%) |
Jan 09, 2019 | 164.00 | 164.00 | 141.00 | 152.00 | 116 | -8.00(-5.00%) |
Jan 08, 2019 | 143.00 | 187.00 | 137.00 | 160.00 | 794 | +20.00(+14.29%) |
Jan 07, 2019 | 140.00 | 140.00 | 136.00 | 140.00 | 97 | +0.00(+0.00%) |
Jan 04, 2019 | 139.00 | 144.00 | 132.00 | 140.00 | 218 | +6.25(+4.67%) |
Jan 03, 2019 | 131.00 | 136.34 | 110.00 | 133.75 | 5,722 | +2.75(+2.10%) |
Jan 02, 2019 | 126.00 | 138.00 | 126.00 | 131.00 | 6,580 | +1.00(+0.77%) |
Dec 31, 2018 | 145.80 | 145.80 | 107.50 | 130.00 | 287 | -5.00(-3.70%) |
Dec 28, 2018 | 129.00 | 151.00 | 129.00 | 135.00 | 9,278 | +8.00(+6.30%) |
Dec 27, 2018 | 135.00 | 136.00 | 127.00 | 127.00 | 3,814 | -8.00(-5.93%) |
Dec 26, 2018 | 126.00 | 146.00 | 126.00 | 135.00 | 2,611 | +10.00(+8.00%) |
Dec 24, 2018 | 150.00 | 150.00 | 125.00 | 125.00 | 17 | -25.00(-16.67%) |
Dec 21, 2018 | 123.00 | 171.00 | 121.00 | 150.00 | 379 | +29.00(+23.97%) |
Dec 20, 2018 | 138.00 | 151.00 | 115.00 | 121.00 | 120 | -14.00(-10.37%) |
Dec 19, 2018 | 134.00 | 160.00 | 127.00 | 135.00 | 240 | +3.50(+2.66%) |
Dec 18, 2018 | 132.00 | 144.00 | 121.00 | 131.50 | 707 | -3.00(-2.23%) |
Dec 17, 2018 | 156.00 | 164.00 | 118.00 | 134.50 | 604 | -32.50(-19.46%) |
Dec 14, 2018 | 187.00 | 187.00 | 148.00 | 167.00 | 712 | -22.00(-11.64%) |
Dec 13, 2018 | 206.00 | 210.00 | 178.00 | 189.00 | 371 | -17.00(-8.25%) |
Dec 12, 2018 | 190.00 | 206.00 | 190.00 | 206.00 | 224 | +17.70(+9.40%) |
Dec 11, 2018 | 189.00 | 189.00 | 178.00 | 188.30 | 135 | +2.30(+1.24%) |
Dec 10, 2018 | 210.00 | 220.71 | 186.00 | 186.00 | 38 | -16.00(-7.92%) |
Dec 07, 2018 | 213.00 | 225.00 | 193.00 | 202.00 | 940 | -13.00(-6.05%) |
Dec 06, 2018 | 219.00 | 221.00 | 214.00 | 215.00 | 36 | -6.00(-2.71%) |
Dec 04, 2018 | 238.00 | 239.00 | 215.00 | 221.00 | 102 | -23.00(-9.43%) |
Dec 03, 2018 | 287.00 | 287.00 | 244.00 | 244.00 | 15 | -22.00(-8.27%) |
Nov 30, 2018 | 255.00 | 273.00 | 255.00 | 266.00 | 13 | +10.00(+3.91%) |
Nov 29, 2018 | 237.00 | 266.00 | 235.00 | 256.00 | 28 | +18.00(+7.56%) |
Nov 28, 2018 | 239.00 | 275.00 | 231.00 | 238.00 | 237 | -5.00(-2.06%) |
Nov 27, 2018 | 250.00 | 250.00 | 240.00 | 243.00 | 19 | -1.00(-0.41%) |
Nov 26, 2018 | 255.00 | 255.00 | 232.16 | 244.00 | 21 | +1.00(+0.41%) |
Nov 23, 2018 | 243.00 | 243.00 | 243.00 | 243.00 | 3 | +10.00(+4.29%) |
Nov 21, 2018 | 233.00 | 233.00 | 233.00 | 0 | -13.00(-5.28%) | |
Nov 20, 2018 | 246.00 | 246.00 | 246.00 | 246.00 | 1 | +2.00(+0.82%) |
Nov 19, 2018 | 281.00 | 281.00 | 242.00 | 244.00 | 21 | -14.00(-5.43%) |
Nov 16, 2018 | 258.00 | 258.00 | 258.00 | 258.00 | 3 | -2.00(-0.77%) |
Nov 15, 2018 | 329.00 | 330.49 | 256.00 | 260.00 | 336 | -37.00(-12.46%) |
Nov 14, 2018 | 322.00 | 322.00 | 277.00 | 297.00 | 66 | +7.00(+2.41%) |
Nov 13, 2018 | 287.00 | 301.00 | 273.00 | 290.00 | 96 | +0.00(+0.00%) |
Nov 12, 2018 | 281.00 | 323.44 | 280.00 | 290.00 | 165 | -11.00(-3.65%) |
Nov 09, 2018 | 264.00 | 377.00 | 250.50 | 301.00 | 1,162 | +26.00(+9.45%) |
Nov 08, 2018 | 275.00 | 275.00 | 275.00 | 1 | +0.00(+0.00%) | |
Nov 07, 2018 | 262.00 | 279.57 | 258.00 | 275.00 | 37 | +0.00(+0.00%) |
Nov 06, 2018 | 254.60 | 275.00 | 254.60 | 275.00 | 3 | +3.00(+1.10%) |
Nov 05, 2018 | 273.00 | 282.00 | 272.00 | 272.00 | 21 | -0.50(-0.18%) |
Nov 02, 2018 | 267.00 | 281.00 | 260.80 | 272.50 | 259 | +31.50(+13.07%) |
Nov 01, 2018 | 254.00 | 254.99 | 241.00 | 241.00 | 96 | -8.00(-3.21%) |
Oct 31, 2018 | 230.00 | 249.00 | 222.00 | 249.00 | 5 | +19.00(+8.26%) |
Oct 30, 2018 | 222.00 | 235.00 | 222.00 | 230.00 | 80 | +8.00(+3.60%) |
Oct 29, 2018 | 230.01 | 234.73 | 216.00 | 222.00 | 54 | -1.00(-0.45%) |
Oct 26, 2018 | 230.00 | 232.00 | 223.00 | 223.00 | 6 | -7.00(-3.04%) |
Oct 25, 2018 | 234.00 | 256.00 | 230.00 | 230.00 | 44 | +12.00(+5.50%) |
Oct 24, 2018 | 244.00 | 266.00 | 211.01 | 218.00 | 420 | -20.00(-8.40%) |
Oct 23, 2018 | 227.00 | 238.00 | 223.00 | 238.00 | 118 | +13.00(+5.78%) |
Oct 22, 2018 | 227.00 | 244.85 | 225.00 | 225.00 | 30 | -6.00(-2.60%) |
Oct 19, 2018 | 254.00 | 254.00 | 230.00 | 231.00 | 84 | -14.00(-5.71%) |
Oct 18, 2018 | 275.00 | 275.00 | 232.00 | 245.00 | 304 | -12.00(-4.67%) |
Oct 17, 2018 | 263.00 | 297.00 | 250.00 | 257.00 | 344 | -19.00(-6.88%) |
Oct 16, 2018 | 245.00 | 276.00 | 242.00 | 276.00 | 27 | +14.00(+5.34%) |
Oct 15, 2018 | 271.00 | 271.00 | 259.00 | 262.00 | 230 | -1.00(-0.38%) |
Oct 12, 2018 | 275.00 | 276.00 | 263.00 | 263.00 | 73 | -3.00(-1.13%) |
Oct 11, 2018 | 266.00 | 272.00 | 254.00 | 266.00 | 146 | +0.00(+0.00%) |
Oct 10, 2018 | 295.00 | 295.00 | 266.00 | 266.00 | 170 | -24.00(-8.28%) |
Oct 09, 2018 | 316.00 | 316.00 | 288.00 | 290.00 | 69 | -30.00(-9.38%) |
Oct 08, 2018 | 333.00 | 333.00 | 318.00 | 320.00 | 90 | -1.00(-0.31%) |
Oct 05, 2018 | 333.00 | 335.00 | 320.00 | 321.00 | 188 | -11.00(-3.31%) |
Oct 04, 2018 | 342.00 | 356.00 | 329.00 | 332.00 | 22 | -9.00(-2.64%) |
Oct 03, 2018 | 367.00 | 371.00 | 333.00 | 341.00 | 106 | -24.00(-6.58%) |
Oct 02, 2018 | 360.00 | 375.00 | 360.00 | 365.00 | 550 | +29.00(+8.63%) |
Oct 01, 2018 | 341.00 | 351.00 | 336.00 | 336.00 | 44 | -10.00(-2.89%) |
Sep 28, 2018 | 335.00 | 350.00 | 335.00 | 346.00 | 94 | +18.00(+5.49%) |
Sep 27, 2018 | 358.00 | 383.50 | 319.00 | 328.00 | 393 | -39.00(-10.63%) |
Sep 26, 2018 | 371.00 | 371.00 | 352.00 | 367.00 | 60 | +17.00(+4.86%) |
Sep 25, 2018 | 352.00 | 365.00 | 345.01 | 350.00 | 102 | -13.00(-3.58%) |
Sep 24, 2018 | 377.00 | 405.00 | 363.00 | 363.00 | 77 | -28.00(-7.16%) |
Sep 21, 2018 | 430.00 | 464.00 | 391.00 | 391.00 | 771 | -53.00(-11.94%) |
Sep 20, 2018 | 461.00 | 469.00 | 429.00 | 444.00 | 285 | -12.00(-2.63%) |
Sep 19, 2018 | 441.00 | 483.00 | 441.00 | 456.00 | 220 | +16.00(+3.64%) |
Sep 18, 2018 | 477.00 | 494.50 | 434.00 | 440.00 | 282 | -26.00(-5.58%) |
Sep 17, 2018 | 430.00 | 473.00 | 430.00 | 466.00 | 208 | +26.00(+5.91%) |
Sep 14, 2018 | 419.00 | 450.00 | 417.50 | 440.00 | 218 | +31.00(+7.58%) |
Sep 13, 2018 | 390.41 | 412.00 | 390.41 | 409.00 | 186 | +6.00(+1.49%) |
Sep 12, 2018 | 393.00 | 403.00 | 373.50 | 403.00 | 188 | +9.00(+2.28%) |
Sep 11, 2018 | 366.00 | 395.00 | 366.00 | 394.00 | 210 | +9.00(+2.34%) |
Sep 10, 2018 | 383.00 | 390.00 | 360.00 | 385.00 | 226 | +3.00(+0.79%) |
Sep 07, 2018 | 338.00 | 382.00 | 337.00 | 382.00 | 75 | +42.00(+12.35%) |
Sep 06, 2018 | 340.00 | 345.00 | 336.00 | 340.00 | 56 | +1.00(+0.29%) |
Sep 05, 2018 | 334.00 | 340.00 | 331.00 | 339.00 | 52 | -1.00(-0.29%) |
Sep 04, 2018 | 341.00 | 399.99 | 335.00 | 340.00 | 185 | -10.00(-2.86%) |
Aug 31, 2018 | 350.00 | 350.00 | 350.00 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 365.00 | 365.00 | 344.00 | 350.00 | 243 | -27.00(-7.16%) |
Aug 29, 2018 | 370.00 | 377.00 | 361.00 | 377.00 | 6 | +11.00(+3.01%) |
Aug 28, 2018 | 368.00 | 374.50 | 361.00 | 366.00 | 21 | +6.00(+1.67%) |
Aug 27, 2018 | 353.00 | 370.40 | 353.00 | 360.00 | 46 | -1.00(-0.28%) |
Aug 24, 2018 | 333.00 | 362.00 | 333.00 | 361.00 | 223 | +18.00(+5.25%) |
Aug 23, 2018 | 343.00 | 355.00 | 339.00 | 343.00 | 59 | -8.27(-2.35%) |
Aug 22, 2018 | 357.93 | 361.00 | 351.27 | 351.27 | 20 | -11.73(-3.23%) |
Aug 21, 2018 | 330.00 | 368.00 | 330.00 | 363.00 | 14 | -10.00(-2.68%) |
Aug 20, 2018 | 334.40 | 373.00 | 328.56 | 373.00 | 63 | +18.00(+5.07%) |
Aug 17, 2018 | 350.00 | 359.00 | 334.00 | 355.00 | 28 | -1.00(-0.28%) |
Aug 16, 2018 | 350.00 | 366.00 | 350.00 | 356.00 | 11 | +7.00(+2.01%) |
Aug 15, 2018 | 351.00 | 368.78 | 316.00 | 349.00 | 225 | -32.00(-8.40%) |
Aug 14, 2018 | 355.00 | 381.00 | 351.00 | 381.00 | 103 | +4.00(+1.06%) |
Aug 13, 2018 | 388.00 | 403.00 | 377.00 | 377.00 | 267 | -13.00(-3.33%) |
Aug 10, 2018 | 384.00 | 396.00 | 384.00 | 390.00 | 39 | -5.00(-1.27%) |
Aug 09, 2018 | 387.00 | 396.00 | 367.12 | 395.00 | 39 | +15.00(+3.95%) |
Aug 08, 2018 | 364.26 | 380.00 | 362.39 | 380.00 | 67 | +24.90(+7.01%) |
Aug 07, 2018 | 322.00 | 366.00 | 322.00 | 355.10 | 377 | +26.10(+7.93%) |
Aug 06, 2018 | 367.72 | 388.25 | 313.00 | 329.00 | 436 | -38.00(-10.35%) |
Aug 03, 2018 | 375.00 | 375.00 | 361.00 | 367.00 | 64 | -8.50(-2.26%) |
Aug 02, 2018 | 393.99 | 393.99 | 360.00 | 375.50 | 93 | -4.15(-1.09%) |
Aug 01, 2018 | 400.00 | 402.00 | 360.00 | 379.65 | 435 | -6.35(-1.65%) |
Jul 31, 2018 | 378.10 | 398.00 | 378.10 | 386.00 | 1,129 | +11.00(+2.93%) |
Jul 30, 2018 | 470.00 | 470.00 | 371.00 | 375.00 | 2,349 | -89.00(-19.18%) |
Jul 27, 2018 | 439.00 | 468.00 | 410.00 | 464.00 | 948 | +29.00(+6.67%) |
Jul 26, 2018 | 463.00 | 472.00 | 426.00 | 435.00 | 304 | -31.50(-6.75%) |
Jul 25, 2018 | 466.00 | 481.00 | 454.00 | 466.50 | 42 | -3.50(-0.74%) |
Jul 24, 2018 | 499.00 | 499.00 | 451.15 | 470.00 | 491 | -21.00(-4.28%) |
Jul 23, 2018 | 472.00 | 491.00 | 467.00 | 491.00 | 76 | +24.51(+5.25%) |
Jul 20, 2018 | 485.00 | 495.00 | 466.49 | 466.49 | 181 | -30.51(-6.14%) |
Jul 19, 2018 | 516.90 | 519.00 | 487.00 | 497.00 | 433 | -17.00(-3.31%) |
Jul 18, 2018 | 511.00 | 516.00 | 504.00 | 514.00 | 716 | +7.00(+1.38%) |
Jul 17, 2018 | 520.00 | 520.00 | 452.00 | 507.00 | 768 | -4.00(-0.78%) |
Jul 16, 2018 | 465.10 | 514.00 | 465.10 | 511.00 | 694 | -2.00(-0.39%) |
Jul 13, 2018 | 465.00 | 513.00 | 464.00 | 513.00 | 869 | +37.00(+7.77%) |
Jul 12, 2018 | 470.00 | 497.45 | 463.04 | 476.00 | 742 | +2.00(+0.42%) |
Jul 11, 2018 | 470.00 | 478.00 | 450.00 | 474.00 | 112 | -2.00(-0.42%) |
Jul 10, 2018 | 490.00 | 490.00 | 476.00 | 476.00 | 21 | +3.00(+0.63%) |
Jul 09, 2018 | 485.00 | 486.00 | 462.08 | 473.00 | 212 | -24.00(-4.83%) |
Jul 06, 2018 | 505.00 | 519.38 | 491.01 | 497.00 | 291 | -7.00(-1.39%) |
Jul 05, 2018 | 552.00 | 553.00 | 504.00 | 504.00 | 130 | -44.00(-8.03%) |
Jul 03, 2018 | 548.00 | 548.00 | 548.00 | 0 | +13.00(+2.43%) | |
Jul 02, 2018 | 526.00 | 536.00 | 516.00 | 535.00 | 45 | +6.00(+1.13%) |
Jun 29, 2018 | 523.37 | 531.00 | 523.37 | 529.00 | 112 | +9.00(+1.73%) |
Jun 28, 2018 | 570.00 | 580.00 | 512.00 | 520.00 | 486 | +4.00(+0.78%) |
Jun 27, 2018 | 546.00 | 546.00 | 516.00 | 516.00 | 143 | -21.00(-3.91%) |
Jun 26, 2018 | 595.00 | 598.00 | 530.00 | 537.00 | 741 | -13.00(-2.36%) |
Jun 25, 2018 | 522.00 | 560.00 | 522.00 | 550.00 | 951 | +28.00(+5.36%) |
Jun 22, 2018 | 512.00 | 549.00 | 510.13 | 522.00 | 584 | +8.00(+1.56%) |
Jun 21, 2018 | 517.21 | 526.52 | 508.00 | 514.00 | 138 | -13.00(-2.47%) |
Jun 20, 2018 | 484.51 | 528.00 | 484.51 | 527.00 | 349 | +13.00(+2.53%) |
Jun 19, 2018 | 500.00 | 522.90 | 499.00 | 514.00 | 69 | -9.00(-1.72%) |
Jun 18, 2018 | 514.00 | 525.00 | 512.05 | 523.00 | 81 | +5.00(+0.97%) |
Jun 15, 2018 | 523.00 | 496.00 | 518.00 | 754 | +22.00(+4.44%) | |
Jun 14, 2018 | 505.00 | 513.00 | 487.00 | 496.00 | 205 | -4.00(-0.80%) |
Jun 13, 2018 | 501.00 | 511.00 | 495.50 | 500.00 | 187 | +0.00(+0.00%) |
Jun 12, 2018 | 510.00 | 528.00 | 492.00 | 500.00 | 230 | -7.00(-1.38%) |
Jun 11, 2018 | 473.00 | 510.00 | 473.00 | 507.00 | 357 | +31.00(+6.51%) |
Jun 08, 2018 | 477.00 | 488.00 | 465.28 | 476.00 | 1,064 | -10.00(-2.06%) |
Jun 07, 2018 | 497.00 | 499.00 | 478.28 | 486.00 | 366 | -13.00(-2.61%) |
Jun 06, 2018 | 500.00 | 504.00 | 482.55 | 499.00 | 376 | -12.00(-2.35%) |
Jun 05, 2018 | 508.00 | 512.00 | 496.00 | 511.00 | 193 | -1.00(-0.20%) |
Jun 04, 2018 | 505.52 | 512.00 | 492.50 | 512.00 | 134 | -5.00(-0.97%) |
Jun 01, 2018 | 525.00 | 532.00 | 506.00 | 517.00 | 393 | -9.00(-1.71%) |
May 31, 2018 | 521.00 | 529.00 | 516.00 | 526.00 | 208 | +3.00(+0.57%) |
May 30, 2018 | 517.00 | 529.00 | 513.80 | 523.00 | 313 | +7.00(+1.36%) |
May 29, 2018 | 504.00 | 517.00 | 499.00 | 516.00 | 375 | +15.00(+2.99%) |
May 25, 2018 | 501.00 | 501.00 | 501.00 | 0 | -1.01(-0.20%) | |
May 24, 2018 | 502.00 | 508.00 | 484.55 | 502.01 | 194 | -5.99(-1.18%) |
May 23, 2018 | 510.00 | 510.00 | 491.00 | 508.00 | 98 | +7.00(+1.40%) |
May 22, 2018 | 507.52 | 518.00 | 486.00 | 501.00 | 680 | -3.00(-0.60%) |
May 21, 2018 | 503.00 | 530.00 | 503.00 | 504.00 | 784 | +6.00(+1.20%) |
May 18, 2018 | 482.00 | 499.00 | 475.00 | 498.00 | 452 | +2.00(+0.40%) |
May 17, 2018 | 500.50 | 501.00 | 471.00 | 496.00 | 464 | -5.00(-1.00%) |
May 16, 2018 | 503.10 | 519.00 | 492.00 | 501.00 | 653 | +1.00(+0.20%) |
May 15, 2018 | 490.43 | 500.00 | 475.01 | 500.00 | 146 | +0.00(+0.00%) |
May 14, 2018 | 502.00 | 503.00 | 483.00 | 500.00 | 312 | +2.00(+0.40%) |
May 11, 2018 | 493.00 | 504.34 | 440.00 | 498.00 | 1,844 | -3.00(-0.60%) |
May 10, 2018 | 525.00 | 526.00 | 428.96 | 501.00 | 2,444 | -15.00(-2.91%) |
May 09, 2018 | 551.00 | 569.99 | 510.00 | 516.00 | 967 | -28.00(-5.15%) |
May 08, 2018 | 578.00 | 587.00 | 533.00 | 544.00 | 1,445 | -25.00(-4.39%) |
May 07, 2018 | 549.00 | 586.00 | 549.00 | 569.00 | 1,954 | +30.00(+5.57%) |
May 04, 2018 | 554.00 | 577.00 | 525.00 | 539.00 | 1,345 | -9.00(-1.64%) |
May 03, 2018 | 547.00 | 563.00 | 529.00 | 548.00 | 1,870 | +15.00(+2.81%) |
May 02, 2018 | 513.00 | 557.00 | 506.00 | 533.00 | 2,238 | +10.00(+1.91%) |