Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.7425 | 0.7980 | 0.7425 | 0.7600 | 26,338 | +0.01(+1.33%) |
Apr 27, 2023 | 0.7407 | 0.7999 | 0.7407 | 0.7500 | 59,226 | +0.01(+1.12%) |
Apr 26, 2023 | 0.8000 | 0.8000 | 0.7400 | 0.7417 | 67,002 | -0.04(-4.91%) |
Apr 25, 2023 | 0.7500 | 0.8194 | 0.7500 | 0.7800 | 57,327 | +0.01(+1.30%) |
Apr 24, 2023 | 0.7851 | 0.7950 | 0.7550 | 0.7700 | 46,951 | -0.02(-2.16%) |
Apr 21, 2023 | 0.8200 | 0.8200 | 0.7850 | 0.7870 | 76,880 | -0.02(-2.72%) |
Apr 20, 2023 | 0.8500 | 0.8500 | 0.8090 | 0.8090 | 45,384 | -0.03(-3.69%) |
Apr 19, 2023 | 0.8700 | 0.8754 | 0.8321 | 0.8400 | 117,387 | -0.02(-2.33%) |
Apr 18, 2023 | 0.8960 | 0.8960 | 0.8600 | 0.8600 | 48,750 | -0.01(-1.15%) |
Apr 17, 2023 | 0.8700 | 0.8980 | 0.8600 | 0.8700 | 47,033 | +0.01(+1.16%) |
Apr 14, 2023 | 0.9100 | 0.9200 | 0.8600 | 0.8600 | 90,893 | -0.02(-2.27%) |
Apr 13, 2023 | 0.8800 | 0.9100 | 0.8800 | 0.8800 | 136,709 | +0.03(+2.92%) |
Apr 12, 2023 | 0.9100 | 0.9388 | 0.8500 | 0.8550 | 59,421 | -0.05(-5.00%) |
Apr 11, 2023 | 0.9000 | 0.9280 | 0.8800 | 0.9000 | 41,702 | -0.00(-0.11%) |
Apr 10, 2023 | 0.9500 | 0.9500 | 0.8940 | 0.9010 | 54,622 | -0.01(-0.99%) |
Apr 06, 2023 | 0.8700 | 0.9200 | 0.8700 | 0.9100 | 100,956 | +0.04(+4.60%) |
Apr 05, 2023 | 0.8900 | 0.9240 | 0.8700 | 0.8700 | 45,863 | -0.01(-1.15%) |
Apr 04, 2023 | 0.9200 | 0.9250 | 0.8800 | 0.8801 | 43,887 | -0.02(-2.21%) |
Apr 03, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 37,061 | -0.01(-1.15%) |
Mar 31, 2023 | 0.8800 | 0.9200 | 0.8800 | 0.9105 | 47,228 | +0.02(+2.30%) |
Mar 30, 2023 | 0.8600 | 0.9000 | 0.8600 | 0.8900 | 46,003 | +0.03(+3.49%) |
Mar 29, 2023 | 0.8693 | 0.8880 | 0.8597 | 0.8600 | 51,327 | +0.01(+1.18%) |
Mar 28, 2023 | 0.8900 | 0.9198 | 0.8500 | 0.8500 | 47,018 | -0.04(-4.49%) |
Mar 27, 2023 | 0.9100 | 0.9200 | 0.8900 | 0.8900 | 41,412 | -0.02(-2.20%) |
Mar 24, 2023 | 0.9300 | 0.9345 | 0.8900 | 0.9100 | 79,640 | +0.02(+2.25%) |
Mar 23, 2023 | 0.9216 | 0.9500 | 0.8900 | 0.8900 | 63,497 | -0.04(-3.89%) |
Mar 22, 2023 | 0.9260 | 0.9500 | 0.9260 | 0.9260 | 49,690 | +0.01(+1.41%) |
Mar 21, 2023 | 0.9001 | 0.9300 | 0.9001 | 0.9131 | 66,659 | +0.02(+2.60%) |
Mar 20, 2023 | 0.9100 | 0.9480 | 0.8900 | 0.8900 | 131,806 | -0.03(-2.85%) |
Mar 17, 2023 | 0.9600 | 0.9600 | 0.9161 | 0.9161 | 100,904 | -0.03(-3.57%) |
Mar 16, 2023 | 0.9500 | 0.9879 | 0.9340 | 0.9500 | 59,445 | +0.01(+1.38%) |
Mar 15, 2023 | 0.9500 | 0.9940 | 0.9300 | 0.9371 | 73,554 | -0.01(-1.36%) |
Mar 14, 2023 | 0.9800 | 1.030 | 0.9500 | 0.9500 | 157,453 | -0.02(-2.06%) |
Mar 13, 2023 | 1.010 | 1.040 | 0.9700 | 0.9700 | 97,648 | -0.03(-3.00%) |
Mar 10, 2023 | 1.050 | 1.050 | 1.000 | 1.000 | 87,696 | -0.04(-3.85%) |
Mar 09, 2023 | 1.060 | 1.090 | 1.040 | 1.040 | 60,066 | -0.03(-2.80%) |
Mar 08, 2023 | 1.060 | 1.080 | 1.040 | 1.070 | 90,568 | -0.01(-0.93%) |
Mar 07, 2023 | 1.110 | 1.127 | 1.070 | 1.080 | 48,959 | -0.03(-2.70%) |
Mar 06, 2023 | 1.130 | 1.150 | 1.080 | 1.110 | 46,613 | -0.01(-0.89%) |
Mar 03, 2023 | 1.110 | 1.150 | 1.090 | 1.120 | 73,375 | +0.00(+0.00%) |
Mar 02, 2023 | 1.050 | 1.120 | 1.050 | 1.120 | 89,480 | +0.05(+4.67%) |
Mar 01, 2023 | 1.090 | 1.110 | 1.060 | 1.070 | 97,205 | -0.02(-1.83%) |
Feb 28, 2023 | 1.110 | 1.110 | 1.070 | 1.090 | 108,577 | -0.01(-1.36%) |
Feb 27, 2023 | 1.130 | 1.140 | 1.100 | 1.105 | 151,425 | -0.02(-1.34%) |
Feb 24, 2023 | 1.160 | 1.180 | 1.120 | 1.120 | 294,302 | -0.14(-11.11%) |
Feb 23, 2023 | 1.150 | 1.360 | 1.150 | 1.260 | 1,145,908 | +0.09(+7.69%) |
Feb 22, 2023 | 1.160 | 1.200 | 1.151 | 1.170 | 47,648 | +0.00(+0.00%) |
Feb 21, 2023 | 1.180 | 1.220 | 1.150 | 1.170 | 109,520 | -0.03(-2.50%) |
Feb 17, 2023 | 1.190 | 1.250 | 1.160 | 1.200 | 94,845 | +0.01(+0.84%) |
Feb 16, 2023 | 1.240 | 1.275 | 1.190 | 1.190 | 142,473 | -0.09(-7.03%) |
Feb 15, 2023 | 1.210 | 1.280 | 1.210 | 1.280 | 55,993 | +0.04(+3.23%) |
Feb 14, 2023 | 1.220 | 1.270 | 1.210 | 1.240 | 98,823 | +0.03(+2.48%) |
Feb 13, 2023 | 1.210 | 1.230 | 1.200 | 1.210 | 71,840 | -0.01(-0.82%) |
Feb 10, 2023 | 1.220 | 1.240 | 1.180 | 1.220 | 205,683 | -0.02(-1.61%) |
Feb 09, 2023 | 1.280 | 1.290 | 1.220 | 1.240 | 167,447 | -0.04(-3.13%) |
Feb 08, 2023 | 1.300 | 1.300 | 1.260 | 1.280 | 114,786 | -0.01(-0.78%) |
Feb 07, 2023 | 1.330 | 1.330 | 1.260 | 1.290 | 207,863 | -0.02(-1.53%) |
Feb 06, 2023 | 1.260 | 1.320 | 1.260 | 1.310 | 337,386 | +0.02(+1.55%) |
Feb 03, 2023 | 1.250 | 1.320 | 1.250 | 1.290 | 474,463 | +0.01(+0.78%) |
Feb 02, 2023 | 1.300 | 1.330 | 1.250 | 1.280 | 855,653 | -0.05(-3.76%) |
Feb 01, 2023 | 1.350 | 1.480 | 1.230 | 1.330 | 8,279,217 | +0.11(+9.02%) |
Jan 31, 2023 | 1.210 | 1.240 | 1.190 | 1.220 | 159,019 | +0.03(+2.52%) |
Jan 30, 2023 | 1.210 | 1.230 | 1.150 | 1.190 | 225,815 | -0.01(-0.83%) |
Jan 27, 2023 | 1.170 | 1.220 | 1.170 | 1.200 | 176,315 | +0.02(+1.69%) |
Jan 26, 2023 | 1.220 | 1.239 | 1.170 | 1.180 | 142,995 | -0.04(-3.28%) |
Jan 25, 2023 | 1.150 | 1.220 | 1.090 | 1.220 | 275,581 | +0.07(+6.09%) |
Jan 24, 2023 | 1.140 | 1.170 | 1.136 | 1.150 | 159,614 | +0.00(+0.00%) |
Jan 23, 2023 | 1.160 | 1.180 | 1.130 | 1.150 | 227,639 | -0.01(-0.86%) |
Jan 20, 2023 | 1.090 | 1.170 | 1.090 | 1.160 | 123,388 | +0.06(+5.45%) |
Jan 19, 2023 | 1.100 | 1.120 | 1.080 | 1.100 | 130,094 | -0.02(-1.79%) |
Jan 18, 2023 | 1.170 | 1.180 | 1.110 | 1.120 | 103,728 | -0.03(-2.61%) |
Jan 17, 2023 | 1.110 | 1.180 | 1.090 | 1.150 | 210,542 | +0.04(+3.60%) |
Jan 13, 2023 | 1.100 | 1.120 | 1.075 | 1.110 | 251,066 | +0.01(+0.91%) |
Jan 12, 2023 | 1.080 | 1.100 | 1.030 | 1.100 | 145,851 | +0.04(+3.77%) |
Jan 11, 2023 | 1.150 | 1.150 | 1.050 | 1.060 | 279,481 | -0.08(-7.02%) |
Jan 10, 2023 | 1.100 | 1.140 | 1.070 | 1.140 | 413,863 | +0.04(+3.64%) |
Jan 09, 2023 | 1.050 | 1.100 | 1.020 | 1.100 | 275,955 | +0.09(+8.91%) |
Jan 06, 2023 | 1.030 | 1.060 | 1.000 | 1.010 | 182,512 | -0.05(-4.72%) |
Jan 05, 2023 | 1.060 | 1.080 | 1.040 | 1.060 | 86,445 | -0.01(-0.93%) |
Jan 04, 2023 | 1.010 | 1.070 | 0.9601 | 1.070 | 174,584 | +0.05(+4.90%) |
Jan 03, 2023 | 1.000 | 1.040 | 0.9926 | 1.020 | 92,474 | +0.02(+2.00%) |
Dec 30, 2022 | 0.9500 | 1.000 | 0.9500 | 1.000 | 291,824 | +0.03(+3.06%) |
Dec 29, 2022 | 0.9500 | 0.9991 | 0.9400 | 0.9703 | 224,288 | +0.02(+2.12%) |
Dec 28, 2022 | 0.9600 | 0.9700 | 0.9256 | 0.9502 | 103,509 | -0.01(-0.97%) |
Dec 27, 2022 | 0.9247 | 0.9700 | 0.9100 | 0.9595 | 205,100 | +0.01(+1.00%) |
Dec 23, 2022 | 0.9400 | 0.9800 | 0.9168 | 0.9500 | 224,301 | +0.01(+1.06%) |
Dec 22, 2022 | 0.9800 | 0.9800 | 0.9099 | 0.9400 | 285,527 | -0.03(-3.13%) |
Dec 21, 2022 | 0.9400 | 1.070 | 0.9200 | 0.9704 | 1,019,663 | +0.04(+4.33%) |
Dec 20, 2022 | 0.9500 | 0.9815 | 0.9201 | 0.9301 | 226,225 | -0.02(-2.09%) |
Dec 19, 2022 | 1.030 | 1.050 | 0.9500 | 0.9500 | 582,209 | -0.14(-12.84%) |
Dec 16, 2022 | 1.100 | 1.130 | 1.050 | 1.090 | 430,430 | -0.04(-3.54%) |
Dec 15, 2022 | 1.120 | 1.150 | 1.050 | 1.130 | 744,834 | -0.01(-0.88%) |
Dec 14, 2022 | 1.160 | 1.190 | 1.140 | 1.140 | 412,402 | -0.06(-5.00%) |
Dec 13, 2022 | 1.210 | 1.240 | 1.160 | 1.200 | 1,148,607 | -0.05(-4.00%) |
Dec 12, 2022 | 1.280 | 1.380 | 1.140 | 1.250 | 4,812,477 | -0.02(-1.57%) |
Dec 09, 2022 | 1.460 | 1.840 | 1.250 | 1.270 | 37,749,940 | +0.14(+12.37%) |
Dec 08, 2022 | 1.120 | 1.140 | 1.120 | 1.130 | 1,795,924 | +0.01(+0.91%) |
Dec 07, 2022 | 1.130 | 1.140 | 1.110 | 1.120 | 45,211 | -0.00(-0.01%) |
Dec 06, 2022 | 1.140 | 1.140 | 1.110 | 1.120 | 39,228 | +0.00(+0.01%) |
Dec 05, 2022 | 1.200 | 1.210 | 1.114 | 1.120 | 75,857 | -0.06(-5.08%) |
Dec 02, 2022 | 1.140 | 1.200 | 1.140 | 1.180 | 66,577 | +0.05(+4.42%) |
Dec 01, 2022 | 1.120 | 1.140 | 1.120 | 1.130 | 39,218 | +0.01(+0.89%) |
Nov 30, 2022 | 1.130 | 1.140 | 1.110 | 1.120 | 48,377 | +0.00(+0.00%) |
Nov 29, 2022 | 1.180 | 1.210 | 1.110 | 1.120 | 30,888 | -0.03(-2.61%) |
Nov 28, 2022 | 1.180 | 1.200 | 1.150 | 1.150 | 36,882 | -0.04(-3.21%) |
Nov 25, 2022 | 1.170 | 1.200 | 1.170 | 1.188 | 7,747 | +0.02(+1.55%) |
Nov 23, 2022 | 1.150 | 1.180 | 1.144 | 1.170 | 39,673 | +0.03(+2.63%) |
Nov 22, 2022 | 1.200 | 1.200 | 1.140 | 1.140 | 53,833 | -0.02(-1.72%) |
Nov 21, 2022 | 1.210 | 1.210 | 1.160 | 1.160 | 73,393 | -0.04(-3.33%) |
Nov 18, 2022 | 1.180 | 1.260 | 1.160 | 1.200 | 192,415 | +0.02(+1.69%) |
Nov 17, 2022 | 1.220 | 1.240 | 1.180 | 1.180 | 60,614 | -0.05(-4.07%) |
Nov 16, 2022 | 1.210 | 1.250 | 1.200 | 1.230 | 166,856 | +0.02(+1.65%) |
Nov 15, 2022 | 1.220 | 1.250 | 1.200 | 1.210 | 83,936 | -0.01(-0.41%) |
Nov 14, 2022 | 1.200 | 1.240 | 1.200 | 1.215 | 62,350 | +0.02(+1.25%) |
Nov 11, 2022 | 1.150 | 1.220 | 1.150 | 1.200 | 92,220 | +0.04(+3.45%) |
Nov 10, 2022 | 1.170 | 1.240 | 1.160 | 1.160 | 75,455 | -0.01(-0.85%) |
Nov 09, 2022 | 1.150 | 1.190 | 1.100 | 1.170 | 266,651 | +0.04(+3.54%) |
Nov 08, 2022 | 1.170 | 1.175 | 1.120 | 1.130 | 93,998 | +0.00(+0.00%) |
Nov 07, 2022 | 1.170 | 1.190 | 1.120 | 1.130 | 124,301 | -0.03(-2.59%) |
Nov 04, 2022 | 1.200 | 1.200 | 1.150 | 1.160 | 125,043 | -0.04(-3.33%) |
Nov 03, 2022 | 1.140 | 1.228 | 1.140 | 1.200 | 150,892 | +0.08(+7.14%) |
Nov 02, 2022 | 1.200 | 1.205 | 1.110 | 1.120 | 81,095 | -0.08(-6.67%) |
Nov 01, 2022 | 1.230 | 1.250 | 1.180 | 1.200 | 62,844 | -0.02(-1.64%) |
Oct 31, 2022 | 1.230 | 1.280 | 1.200 | 1.220 | 86,512 | -0.01(-0.81%) |
Oct 28, 2022 | 1.230 | 1.250 | 1.220 | 1.230 | 44,356 | -0.02(-1.60%) |
Oct 27, 2022 | 1.260 | 1.278 | 1.240 | 1.250 | 32,636 | +0.00(+0.00%) |
Oct 26, 2022 | 1.260 | 1.297 | 1.250 | 1.250 | 58,973 | -0.01(-0.79%) |
Oct 25, 2022 | 1.210 | 1.260 | 1.194 | 1.260 | 88,573 | +0.07(+5.88%) |
Oct 24, 2022 | 1.250 | 1.250 | 1.170 | 1.190 | 77,662 | -0.03(-2.46%) |
Oct 21, 2022 | 1.210 | 1.250 | 1.200 | 1.220 | 66,809 | +0.01(+0.83%) |
Oct 20, 2022 | 1.220 | 1.290 | 1.200 | 1.210 | 98,296 | +0.01(+0.83%) |
Oct 19, 2022 | 1.270 | 1.270 | 1.170 | 1.200 | 107,151 | -0.02(-1.64%) |
Oct 18, 2022 | 1.160 | 1.260 | 1.100 | 1.220 | 314,316 | +0.07(+6.09%) |
Oct 17, 2022 | 1.110 | 1.168 | 1.110 | 1.150 | 111,918 | +0.04(+3.60%) |
Oct 14, 2022 | 1.200 | 1.200 | 1.100 | 1.110 | 107,462 | -0.08(-6.73%) |
Oct 13, 2022 | 1.140 | 1.210 | 1.110 | 1.190 | 86,939 | +0.01(+0.86%) |
Oct 12, 2022 | 1.230 | 1.230 | 1.170 | 1.180 | 71,821 | -0.02(-1.67%) |
Oct 11, 2022 | 1.240 | 1.265 | 1.170 | 1.200 | 80,098 | -0.04(-3.23%) |
Oct 10, 2022 | 1.310 | 1.310 | 1.230 | 1.240 | 96,842 | -0.07(-5.34%) |
Oct 07, 2022 | 1.390 | 1.390 | 1.300 | 1.310 | 53,790 | -0.08(-5.76%) |
Oct 06, 2022 | 1.370 | 1.430 | 1.360 | 1.390 | 117,755 | +0.01(+0.72%) |
Oct 05, 2022 | 1.360 | 1.400 | 1.354 | 1.380 | 51,931 | -0.01(-0.72%) |
Oct 04, 2022 | 1.310 | 1.400 | 1.310 | 1.390 | 274,444 | +0.09(+6.92%) |
Oct 03, 2022 | 1.290 | 1.310 | 1.250 | 1.300 | 203,616 | +0.02(+1.56%) |
Sep 30, 2022 | 1.290 | 1.370 | 1.250 | 1.280 | 269,150 | -0.02(-1.54%) |
Sep 29, 2022 | 1.360 | 1.380 | 1.270 | 1.300 | 245,212 | -0.12(-8.45%) |
Sep 28, 2022 | 1.380 | 1.450 | 1.394 | 1.420 | 221,412 | +0.02(+1.43%) |
Sep 27, 2022 | 1.420 | 1.470 | 1.380 | 1.400 | 124,873 | -0.02(-1.41%) |
Sep 26, 2022 | 1.430 | 1.480 | 1.391 | 1.420 | 180,716 | -0.01(-0.70%) |
Sep 23, 2022 | 1.480 | 1.480 | 1.420 | 1.430 | 194,238 | -0.07(-4.67%) |
Sep 22, 2022 | 1.600 | 1.600 | 1.490 | 1.500 | 237,271 | -0.10(-6.25%) |
Sep 21, 2022 | 1.590 | 1.675 | 1.555 | 1.600 | 187,197 | +0.00(+0.00%) |
Sep 20, 2022 | 1.680 | 1.680 | 1.580 | 1.600 | 187,187 | -0.11(-6.43%) |
Sep 19, 2022 | 1.700 | 1.720 | 1.650 | 1.710 | 287,362 | -0.02(-1.16%) |
Sep 16, 2022 | 1.750 | 1.760 | 1.710 | 1.730 | 150,826 | -0.02(-1.14%) |
Sep 15, 2022 | 1.750 | 1.830 | 1.740 | 1.750 | 300,524 | +0.00(+0.00%) |
Sep 14, 2022 | 1.740 | 1.770 | 1.710 | 1.750 | 150,109 | +0.02(+1.16%) |
Sep 13, 2022 | 1.780 | 1.800 | 1.710 | 1.730 | 260,116 | -0.07(-3.89%) |
Sep 12, 2022 | 1.770 | 1.810 | 1.765 | 1.800 | 159,622 | +0.03(+1.69%) |
Sep 09, 2022 | 1.780 | 1.850 | 1.750 | 1.770 | 279,559 | +0.00(+0.00%) |
Sep 08, 2022 | 1.690 | 1.790 | 1.690 | 1.770 | 241,535 | +0.03(+2.02%) |
Sep 07, 2022 | 1.660 | 1.740 | 1.660 | 1.735 | 137,828 | +0.06(+3.27%) |
Sep 06, 2022 | 1.700 | 1.700 | 1.630 | 1.680 | 254,989 | -0.03(-1.75%) |
Sep 02, 2022 | 1.790 | 1.790 | 1.690 | 1.710 | 221,896 | -0.03(-1.72%) |
Sep 01, 2022 | 1.810 | 1.810 | 1.700 | 1.740 | 242,375 | -0.07(-3.87%) |
Aug 31, 2022 | 1.780 | 1.850 | 1.740 | 1.810 | 290,971 | +0.04(+2.26%) |
Aug 30, 2022 | 1.870 | 1.870 | 1.730 | 1.770 | 411,901 | -0.09(-4.84%) |
Aug 29, 2022 | 1.870 | 1.920 | 1.800 | 1.860 | 370,031 | -0.03(-1.59%) |
Aug 26, 2022 | 2.010 | 2.042 | 1.860 | 1.890 | 571,638 | -0.16(-7.80%) |
Aug 25, 2022 | 1.940 | 2.090 | 1.860 | 2.050 | 1,067,180 | +0.12(+6.22%) |
Aug 24, 2022 | 1.800 | 1.950 | 1.760 | 1.930 | 1,861,612 | +0.03(+1.58%) |
Aug 23, 2022 | 2.140 | 2.280 | 1.855 | 1.900 | 23,684,708 | +0.15(+8.57%) |
Aug 22, 2022 | 1.790 | 1.800 | 1.730 | 1.750 | 6,776,206 | -0.05(-2.78%) |
Aug 19, 2022 | 1.830 | 1.860 | 1.790 | 1.800 | 193,385 | -0.08(-4.26%) |
Aug 18, 2022 | 2.010 | 2.010 | 1.840 | 1.880 | 351,376 | -0.13(-6.47%) |
Aug 17, 2022 | 2.090 | 2.099 | 1.960 | 2.010 | 283,333 | -0.12(-5.63%) |
Aug 16, 2022 | 2.040 | 2.380 | 2.020 | 2.130 | 1,618,711 | +0.13(+6.50%) |
Aug 15, 2022 | 1.960 | 2.070 | 1.910 | 2.000 | 194,881 | +0.03(+1.52%) |
Aug 12, 2022 | 1.870 | 1.970 | 1.840 | 1.970 | 188,871 | +0.11(+5.91%) |
Aug 11, 2022 | 1.840 | 1.920 | 1.840 | 1.860 | 128,562 | +0.01(+0.55%) |
Aug 10, 2022 | 1.900 | 1.900 | 1.810 | 1.850 | 147,702 | +0.04(+2.21%) |
Aug 09, 2022 | 1.890 | 1.940 | 1.800 | 1.810 | 117,457 | -0.14(-7.18%) |
Aug 08, 2022 | 1.840 | 1.950 | 1.840 | 1.950 | 116,797 | +0.10(+5.41%) |
Aug 05, 2022 | 1.800 | 1.981 | 1.770 | 1.850 | 268,993 | -0.12(-6.09%) |
Aug 04, 2022 | 2.040 | 2.040 | 1.970 | 1.970 | 182,858 | -0.02(-1.01%) |
Aug 03, 2022 | 1.830 | 2.060 | 1.830 | 1.990 | 294,339 | +0.13(+6.99%) |
Aug 02, 2022 | 1.820 | 1.918 | 1.770 | 1.860 | 125,602 | +0.03(+1.64%) |
Aug 01, 2022 | 1.790 | 1.830 | 1.770 | 1.830 | 66,234 | +0.03(+1.67%) |
Jul 29, 2022 | 1.770 | 1.815 | 1.768 | 1.800 | 48,869 | +0.02(+1.12%) |
Jul 28, 2022 | 1.750 | 1.800 | 1.740 | 1.780 | 41,982 | -0.01(-0.56%) |
Jul 27, 2022 | 1.780 | 1.800 | 1.735 | 1.790 | 80,142 | +0.04(+2.29%) |
Jul 26, 2022 | 1.770 | 1.800 | 1.730 | 1.750 | 40,731 | -0.07(-3.85%) |
Jul 25, 2022 | 1.820 | 1.835 | 1.761 | 1.820 | 46,171 | +0.02(+1.11%) |
Jul 22, 2022 | 1.900 | 1.948 | 1.740 | 1.800 | 176,452 | -0.12(-6.25%) |
Jul 21, 2022 | 1.860 | 1.970 | 1.820 | 1.920 | 186,750 | +0.09(+4.92%) |
Jul 20, 2022 | 1.830 | 1.890 | 1.810 | 1.830 | 128,109 | +0.03(+1.67%) |
Jul 19, 2022 | 1.780 | 1.850 | 1.780 | 1.800 | 82,358 | +0.03(+1.69%) |
Jul 18, 2022 | 1.700 | 1.840 | 1.700 | 1.770 | 217,237 | +0.01(+0.57%) |
Jul 15, 2022 | 1.770 | 1.810 | 1.710 | 1.760 | 146,815 | -0.02(-1.12%) |
Jul 14, 2022 | 1.720 | 1.790 | 1.710 | 1.780 | 64,238 | +0.01(+0.56%) |
Jul 13, 2022 | 1.710 | 1.785 | 1.680 | 1.770 | 63,960 | +0.05(+2.91%) |
Jul 12, 2022 | 1.730 | 1.880 | 1.700 | 1.720 | 703,102 | -0.04(-2.27%) |
Jul 11, 2022 | 1.770 | 1.800 | 1.730 | 1.760 | 102,871 | -0.03(-1.68%) |
Jul 08, 2022 | 1.780 | 1.830 | 1.710 | 1.790 | 102,236 | +0.00(+0.00%) |
Jul 07, 2022 | 1.760 | 1.840 | 1.760 | 1.790 | 144,151 | +0.05(+2.87%) |
Jul 06, 2022 | 1.750 | 1.821 | 1.690 | 1.740 | 230,538 | +0.03(+1.75%) |
Jul 05, 2022 | 1.620 | 1.740 | 1.620 | 1.710 | 107,156 | +0.05(+3.01%) |
Jul 01, 2022 | 1.660 | 1.700 | 1.650 | 1.660 | 73,270 | +0.01(+0.61%) |
Jun 30, 2022 | 1.656 | 1.710 | 1.580 | 1.650 | 133,907 | -0.04(-2.37%) |
Jun 29, 2022 | 1.760 | 1.766 | 1.620 | 1.690 | 149,402 | -0.07(-3.98%) |
Jun 28, 2022 | 1.840 | 1.840 | 1.710 | 1.760 | 120,076 | -0.02(-1.12%) |
Jun 27, 2022 | 1.810 | 1.839 | 1.750 | 1.780 | 77,070 | -0.06(-3.26%) |
Jun 24, 2022 | 1.780 | 1.850 | 1.760 | 1.840 | 210,765 | +0.05(+2.79%) |
Jun 23, 2022 | 1.730 | 1.803 | 1.730 | 1.790 | 109,622 | +0.04(+2.29%) |
Jun 22, 2022 | 1.700 | 1.810 | 1.680 | 1.750 | 106,214 | +0.02(+1.16%) |
Jun 21, 2022 | 1.810 | 1.820 | 1.730 | 1.730 | 177,738 | +0.00(+0.00%) |
Jun 17, 2022 | 1.620 | 1.780 | 1.620 | 1.730 | 123,121 | +0.06(+3.59%) |
Jun 16, 2022 | 1.710 | 1.750 | 1.670 | 1.670 | 135,233 | -0.12(-6.70%) |
Jun 15, 2022 | 1.750 | 1.840 | 1.740 | 1.790 | 175,503 | +0.03(+1.70%) |
Jun 14, 2022 | 1.720 | 1.800 | 1.720 | 1.760 | 123,953 | +0.01(+0.57%) |
Jun 13, 2022 | 1.780 | 1.805 | 1.680 | 1.750 | 157,715 | -0.12(-6.42%) |
Jun 10, 2022 | 1.930 | 1.930 | 1.820 | 1.870 | 278,773 | -0.08(-4.10%) |
Jun 09, 2022 | 2.050 | 2.077 | 1.930 | 1.950 | 407,237 | -0.07(-3.47%) |
Jun 08, 2022 | 2.000 | 2.120 | 1.970 | 2.020 | 691,737 | +0.07(+3.59%) |
Jun 07, 2022 | 1.930 | 2.010 | 1.920 | 1.950 | 120,575 | -0.04(-2.01%) |
Jun 06, 2022 | 2.080 | 2.080 | 1.920 | 1.990 | 151,936 | -0.01(-0.50%) |
Jun 03, 2022 | 2.050 | 2.055 | 1.960 | 2.000 | 100,314 | -0.03(-1.48%) |
Jun 02, 2022 | 1.920 | 2.090 | 1.920 | 2.030 | 177,012 | +0.07(+3.57%) |
Jun 01, 2022 | 2.070 | 2.110 | 1.923 | 1.960 | 149,148 | -0.08(-3.92%) |
May 31, 2022 | 2.130 | 2.130 | 2.020 | 2.040 | 105,454 | -0.06(-2.86%) |
May 27, 2022 | 2.020 | 2.140 | 2.000 | 2.100 | 238,525 | +0.08(+3.96%) |
May 26, 2022 | 1.960 | 2.065 | 1.960 | 2.020 | 218,374 | +0.07(+3.59%) |
May 25, 2022 | 1.860 | 2.000 | 1.860 | 1.950 | 155,459 | +0.05(+2.63%) |
May 24, 2022 | 1.940 | 1.950 | 1.870 | 1.900 | 183,004 | -0.08(-4.04%) |
May 23, 2022 | 2.060 | 2.070 | 1.945 | 1.980 | 317,997 | -0.09(-4.35%) |
May 20, 2022 | 2.150 | 2.150 | 1.990 | 2.070 | 209,447 | -0.01(-0.48%) |
May 19, 2022 | 2.030 | 2.160 | 2.030 | 2.080 | 215,285 | +0.02(+0.97%) |
May 18, 2022 | 2.060 | 2.130 | 2.020 | 2.060 | 182,050 | -0.06(-2.83%) |
May 17, 2022 | 2.090 | 2.140 | 2.010 | 2.120 | 251,586 | +0.11(+5.47%) |
May 16, 2022 | 2.030 | 2.100 | 2.000 | 2.010 | 171,251 | -0.04(-1.95%) |
May 13, 2022 | 1.940 | 2.060 | 1.940 | 2.050 | 291,123 | +0.15(+8.05%) |
May 12, 2022 | 1.770 | 1.940 | 1.730 | 1.897 | 299,474 | +0.08(+4.25%) |
May 11, 2022 | 1.960 | 2.020 | 1.785 | 1.820 | 434,434 | -0.17(-8.54%) |
May 10, 2022 | 1.900 | 2.030 | 1.880 | 1.990 | 267,675 | +0.11(+5.85%) |
May 09, 2022 | 2.010 | 2.040 | 1.820 | 1.880 | 604,497 | -0.20(-9.62%) |
May 06, 2022 | 2.210 | 2.210 | 2.020 | 2.080 | 295,812 | -0.10(-4.59%) |
May 05, 2022 | 2.350 | 2.350 | 2.180 | 2.180 | 486,789 | -0.16(-6.84%) |
May 04, 2022 | 2.300 | 2.380 | 2.180 | 2.340 | 365,126 | +0.05(+2.18%) |
May 03, 2022 | 2.340 | 2.374 | 2.270 | 2.290 | 390,704 | -0.06(-2.55%) |