Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 24.98 | 24.98 | 24.96 | 24.97 | 214,103 | +0.00(+0.00%) |
Apr 29, 2024 | 24.97 | 24.97 | 24.95 | 24.97 | 148,858 | +0.02(+0.06%) |
Apr 26, 2024 | 24.96 | 24.96 | 24.94 | 24.96 | 265,232 | +0.00(+0.02%) |
Apr 25, 2024 | 24.95 | 24.95 | 24.93 | 24.95 | 192,617 | +0.02(+0.08%) |
Apr 24, 2024 | 24.95 | 24.95 | 24.92 | 24.93 | 194,608 | -0.00(-0.02%) |
Apr 23, 2024 | 24.94 | 24.94 | 24.93 | 24.94 | 180,590 | -0.00(-0.02%) |
Apr 22, 2024 | 24.95 | 24.95 | 24.92 | 24.94 | 224,527 | +0.00(+0.02%) |
Apr 19, 2024 | 24.94 | 24.94 | 24.92 | 24.94 | 208,233 | +0.02(+0.10%) |
Apr 18, 2024 | 24.92 | 24.93 | 24.91 | 24.92 | 202,658 | -0.01(-0.06%) |
Apr 17, 2024 | 24.94 | 24.94 | 24.92 | 24.93 | 173,411 | +0.00(+0.00%) |
Apr 16, 2024 | 24.92 | 24.93 | 24.91 | 24.93 | 305,660 | +0.01(+0.04%) |
Apr 15, 2024 | 24.93 | 24.93 | 24.91 | 24.92 | 1,001,156 | +0.01(+0.04%) |
Apr 12, 2024 | 24.92 | 24.92 | 24.89 | 24.91 | 582,239 | +0.01(+0.04%) |
Apr 11, 2024 | 24.90 | 24.92 | 24.88 | 24.90 | 795,877 | +0.01(+0.04%) |
Apr 10, 2024 | 24.88 | 24.90 | 24.88 | 24.89 | 409,186 | +0.00(+0.00%) |
Apr 09, 2024 | 24.89 | 24.89 | 24.88 | 24.89 | 234,235 | +0.01(+0.06%) |
Apr 08, 2024 | 24.87 | 24.88 | 24.86 | 24.88 | 141,041 | +0.00(+0.02%) |
Apr 05, 2024 | 24.87 | 24.88 | 24.85 | 24.87 | 371,439 | +0.01(+0.04%) |
Apr 04, 2024 | 24.86 | 24.88 | 24.84 | 24.86 | 115,670 | +0.01(+0.02%) |
Apr 03, 2024 | 24.85 | 24.86 | 24.85 | 24.86 | 203,468 | +0.00(+0.02%) |
Apr 02, 2024 | 24.85 | 24.87 | 24.84 | 24.85 | 232,788 | +0.01(+0.04%) |
Apr 01, 2024 | 24.84 | 24.85 | 24.84 | 24.84 | 185,944 | +0.01(+0.04%) |
Mar 28, 2024 | 24.83 | 24.84 | 24.82 | 24.83 | 151,760 | +0.01(+0.04%) |
Mar 27, 2024 | 24.84 | 24.84 | 24.82 | 24.82 | 320,973 | +0.00(+0.00%) |
Mar 26, 2024 | 24.82 | 24.83 | 24.81 | 24.82 | 201,791 | +0.00(+0.00%) |
Mar 25, 2024 | 24.81 | 24.82 | 24.81 | 24.82 | 174,043 | +0.01(+0.06%) |
Mar 22, 2024 | 24.83 | 24.83 | 24.79 | 24.81 | 367,414 | +0.01(+0.06%) |
Mar 21, 2024 | 24.80 | 24.80 | 24.79 | 24.79 | 199,038 | -0.00(-0.02%) |
Mar 20, 2024 | 24.80 | 24.80 | 24.78 | 24.80 | 126,062 | +0.00(+0.02%) |
Mar 19, 2024 | 24.79 | 24.79 | 24.78 | 24.79 | 193,333 | +0.00(+0.02%) |
Mar 18, 2024 | 24.79 | 24.80 | 24.77 | 24.79 | 292,763 | +0.02(+0.06%) |
Mar 15, 2024 | 24.78 | 24.78 | 24.77 | 24.77 | 179,499 | +0.00(+0.00%) |
Mar 14, 2024 | 24.78 | 24.78 | 24.76 | 24.77 | 3,565,350 | +0.01(+0.04%) |
Mar 13, 2024 | 24.76 | 24.78 | 24.74 | 24.76 | 122,214 | +0.02(+0.08%) |
Mar 12, 2024 | 24.72 | 24.75 | 24.72 | 24.74 | 105,267 | +0.01(+0.04%) |
Mar 11, 2024 | 24.76 | 24.76 | 24.73 | 24.73 | 165,161 | -0.00(-0.02%) |
Mar 08, 2024 | 24.76 | 24.76 | 24.72 | 24.74 | 3,595,636 | -0.01(-0.06%) |
Mar 07, 2024 | 24.72 | 24.75 | 24.72 | 24.75 | 137,007 | +0.03(+0.12%) |
Mar 06, 2024 | 24.71 | 24.73 | 24.71 | 24.72 | 113,899 | +0.01(+0.04%) |
Mar 05, 2024 | 24.73 | 24.73 | 24.70 | 24.71 | 551,001 | -0.01(-0.04%) |
Mar 04, 2024 | 24.70 | 24.73 | 24.70 | 24.72 | 134,355 | +0.00(+0.00%) |
Mar 01, 2024 | 24.70 | 24.72 | 24.68 | 24.72 | 199,638 | +0.04(+0.16%) |
Feb 29, 2024 | 24.71 | 24.71 | 24.68 | 24.68 | 144,001 | -0.01(-0.04%) |
Feb 28, 2024 | 24.71 | 24.71 | 24.68 | 24.69 | 219,561 | -0.01(-0.04%) |
Feb 27, 2024 | 24.70 | 24.70 | 24.68 | 24.70 | 132,039 | +0.01(+0.04%) |
Feb 26, 2024 | 24.70 | 24.70 | 24.67 | 24.69 | 178,288 | +0.01(+0.04%) |
Feb 23, 2024 | 24.69 | 24.69 | 24.67 | 24.68 | 131,213 | +0.00(+0.00%) |
Feb 22, 2024 | 24.67 | 24.68 | 24.66 | 24.68 | 161,726 | +0.02(+0.08%) |
Feb 21, 2024 | 24.68 | 24.68 | 24.64 | 24.66 | 161,949 | +0.00(+0.00%) |
Feb 20, 2024 | 24.68 | 24.68 | 24.64 | 24.66 | 126,237 | +0.01(+0.04%) |
Feb 16, 2024 | 24.65 | 24.65 | 24.63 | 24.65 | 155,124 | +0.02(+0.08%) |
Feb 15, 2024 | 24.67 | 24.67 | 24.61 | 24.63 | 626,095 | +0.01(+0.04%) |
Feb 14, 2024 | 24.61 | 24.62 | 24.60 | 24.62 | 295,560 | +0.01(+0.04%) |
Feb 13, 2024 | 24.60 | 24.61 | 24.60 | 24.61 | 214,010 | +0.02(+0.08%) |
Feb 12, 2024 | 24.61 | 24.61 | 24.59 | 24.59 | 115,400 | -0.01(-0.04%) |
Feb 09, 2024 | 24.61 | 24.61 | 24.60 | 24.60 | 201,016 | -0.00(-0.02%) |
Feb 08, 2024 | 24.60 | 24.61 | 24.59 | 24.61 | 279,302 | +0.02(+0.08%) |
Feb 07, 2024 | 24.59 | 24.60 | 24.59 | 24.59 | 529,926 | +0.00(+0.00%) |
Feb 06, 2024 | 24.59 | 24.59 | 24.58 | 24.59 | 166,409 | +0.01(+0.06%) |
Feb 05, 2024 | 24.59 | 24.59 | 24.58 | 24.58 | 178,039 | +0.00(+0.02%) |
Feb 02, 2024 | 24.54 | 24.58 | 24.54 | 24.57 | 117,461 | +0.01(+0.06%) |
Feb 01, 2024 | 24.57 | 24.57 | 24.55 | 24.56 | 119,877 | +0.01(+0.04%) |
Jan 31, 2024 | 24.58 | 24.58 | 24.53 | 24.55 | 190,592 | -0.03(-0.12%) |
Jan 30, 2024 | 24.58 | 24.58 | 24.56 | 24.58 | 196,671 | +0.01(+0.06%) |
Jan 29, 2024 | 24.58 | 24.58 | 24.55 | 24.56 | 187,986 | +0.01(+0.04%) |
Jan 26, 2024 | 24.54 | 24.56 | 24.53 | 24.55 | 415,688 | +0.01(+0.06%) |
Jan 25, 2024 | 24.55 | 24.55 | 24.53 | 24.54 | 147,210 | +0.00(+0.00%) |
Jan 24, 2024 | 24.54 | 24.55 | 24.51 | 24.54 | 292,710 | +0.02(+0.10%) |
Jan 23, 2024 | 24.52 | 24.52 | 24.51 | 24.51 | 139,085 | +0.01(+0.06%) |
Jan 22, 2024 | 24.52 | 24.52 | 24.49 | 24.50 | 108,585 | +0.02(+0.06%) |
Jan 19, 2024 | 24.48 | 24.49 | 24.48 | 24.48 | 181,389 | +0.00(+0.02%) |
Jan 18, 2024 | 24.47 | 24.49 | 24.47 | 24.48 | 113,698 | +0.00(+0.00%) |
Jan 17, 2024 | 24.45 | 24.48 | 24.45 | 24.48 | 328,176 | +0.01(+0.04%) |
Jan 16, 2024 | 24.45 | 24.47 | 24.45 | 24.47 | 136,596 | +0.01(+0.04%) |
Jan 12, 2024 | 24.45 | 24.46 | 24.44 | 24.46 | 305,756 | +0.02(+0.08%) |
Jan 11, 2024 | 24.41 | 24.44 | 24.41 | 24.44 | 182,390 | +0.04(+0.16%) |
Jan 10, 2024 | 24.39 | 24.42 | 24.39 | 24.40 | 138,114 | -0.02(-0.08%) |
Jan 09, 2024 | 24.41 | 24.42 | 24.40 | 24.42 | 84,459 | +0.04(+0.16%) |
Jan 08, 2024 | 24.39 | 24.40 | 24.37 | 24.38 | 147,484 | +0.02(+0.10%) |
Jan 05, 2024 | 24.36 | 24.38 | 24.35 | 24.35 | 264,559 | -0.01(-0.06%) |
Jan 04, 2024 | 24.35 | 24.38 | 24.35 | 24.37 | 116,618 | +0.02(+0.08%) |
Jan 03, 2024 | 24.35 | 24.36 | 24.34 | 24.35 | 115,790 | +0.00(+0.00%) |
Jan 02, 2024 | 24.37 | 24.37 | 24.33 | 24.35 | 145,147 | +0.00(+0.00%) |
Dec 29, 2023 | 24.35 | 24.36 | 24.34 | 24.35 | 161,067 | +0.00(+0.00%) |
Dec 28, 2023 | 24.34 | 24.35 | 24.33 | 24.35 | 494,970 | +0.03(+0.12%) |
Dec 27, 2023 | 24.34 | 24.34 | 24.31 | 24.32 | 490,882 | +0.00(+0.00%) |
Dec 26, 2023 | 24.32 | 24.33 | 24.30 | 24.32 | 569,667 | +0.00(+0.00%) |
Dec 22, 2023 | 24.31 | 24.35 | 24.30 | 24.32 | 3,959,398 | +0.03(+0.12%) |
Dec 21, 2023 | 24.28 | 24.29 | 24.26 | 24.29 | 439,978 | +0.02(+0.08%) |
Dec 20, 2023 | 24.26 | 24.28 | 24.25 | 24.27 | 355,308 | +0.00(+0.00%) |
Dec 19, 2023 | 24.28 | 24.28 | 24.25 | 24.27 | 139,775 | +0.02(+0.08%) |
Dec 18, 2023 | 24.25 | 24.27 | 24.23 | 24.25 | 274,856 | +0.01(+0.03%) |
Dec 15, 2023 | 24.26 | 24.26 | 24.24 | 24.25 | 148,804 | +0.00(+0.02%) |
Dec 14, 2023 | 24.22 | 24.24 | 24.22 | 24.24 | 122,793 | +0.02(+0.08%) |
Dec 13, 2023 | 24.22 | 24.22 | 24.20 | 24.22 | 126,177 | +0.01(+0.04%) |
Dec 12, 2023 | 24.22 | 24.22 | 24.20 | 24.21 | 61,571 | +0.01(+0.04%) |
Dec 11, 2023 | 24.20 | 24.21 | 24.19 | 24.20 | 135,090 | -0.01(-0.04%) |
Dec 08, 2023 | 24.21 | 24.21 | 24.18 | 24.21 | 247,626 | +0.02(+0.10%) |
Dec 07, 2023 | 24.21 | 24.21 | 24.17 | 24.19 | 686,090 | -0.00(-0.02%) |
Dec 06, 2023 | 24.20 | 24.20 | 24.16 | 24.19 | 709,653 | +0.02(+0.08%) |
Dec 05, 2023 | 24.19 | 24.19 | 24.16 | 24.17 | 108,458 | +0.00(+0.00%) |
Dec 04, 2023 | 24.17 | 24.18 | 24.15 | 24.17 | 111,561 | -0.01(-0.04%) |
Dec 01, 2023 | 24.17 | 24.19 | 24.14 | 24.18 | 237,484 | +0.04(+0.17%) |
Nov 30, 2023 | 24.13 | 24.15 | 24.12 | 24.14 | 94,283 | +0.01(+0.03%) |
Nov 29, 2023 | 24.12 | 24.14 | 24.11 | 24.13 | 343,925 | +0.01(+0.06%) |
Nov 28, 2023 | 24.12 | 24.12 | 24.12 | 24.12 | 89,464 | +0.00(+0.02%) |
Nov 27, 2023 | 24.13 | 24.14 | 24.11 | 24.12 | 570,949 | -0.03(-0.12%) |
Nov 24, 2023 | 24.12 | 24.14 | 24.11 | 24.14 | 69,702 | +0.03(+0.12%) |
Nov 22, 2023 | 24.09 | 24.12 | 24.08 | 24.12 | 96,781 | +0.03(+0.12%) |
Nov 21, 2023 | 24.10 | 24.10 | 24.09 | 24.09 | 91,628 | -0.01(-0.04%) |
Nov 20, 2023 | 24.11 | 24.11 | 24.07 | 24.10 | 135,529 | +0.03(+0.11%) |
Nov 17, 2023 | 24.08 | 24.09 | 24.06 | 24.07 | 106,945 | +0.01(+0.04%) |
Nov 16, 2023 | 24.06 | 24.07 | 24.05 | 24.06 | 130,730 | +0.01(+0.04%) |
Nov 15, 2023 | 24.05 | 24.07 | 24.05 | 24.05 | 127,071 | +0.00(+0.00%) |
Nov 14, 2023 | 24.05 | 24.06 | 24.04 | 24.05 | 91,644 | +0.01(+0.04%) |
Nov 13, 2023 | 24.05 | 24.06 | 24.03 | 24.04 | 66,076 | -0.01(-0.04%) |
Nov 10, 2023 | 24.04 | 24.06 | 24.04 | 24.05 | 209,197 | +0.00(+0.02%) |
Nov 09, 2023 | 24.04 | 24.05 | 24.03 | 24.05 | 139,736 | +0.01(+0.06%) |
Nov 08, 2023 | 24.03 | 24.04 | 24.02 | 24.03 | 110,266 | +0.01(+0.04%) |
Nov 07, 2023 | 24.03 | 24.04 | 24.02 | 24.02 | 103,148 | -0.01(-0.04%) |
Nov 06, 2023 | 24.02 | 24.03 | 24.01 | 24.03 | 103,276 | +0.01(+0.06%) |
Nov 03, 2023 | 24.02 | 24.03 | 24.01 | 24.02 | 214,334 | +0.00(+0.02%) |
Nov 02, 2023 | 24.02 | 24.02 | 23.99 | 24.01 | 200,484 | -0.01(-0.04%) |
Nov 01, 2023 | 24.02 | 24.02 | 24.00 | 24.02 | 335,345 | +0.02(+0.08%) |
Oct 31, 2023 | 23.99 | 24.01 | 23.99 | 24.00 | 404,684 | +0.01(+0.04%) |
Oct 30, 2023 | 23.97 | 24.00 | 23.97 | 23.99 | 160,638 | +0.01(+0.04%) |
Oct 27, 2023 | 23.99 | 24.00 | 23.98 | 23.98 | 158,987 | -0.02(-0.08%) |
Oct 26, 2023 | 23.99 | 24.00 | 23.98 | 24.00 | 155,650 | +0.02(+0.10%) |
Oct 25, 2023 | 23.98 | 23.99 | 23.96 | 23.98 | 165,792 | -0.00(-0.02%) |
Oct 24, 2023 | 23.99 | 23.99 | 23.98 | 23.98 | 100,789 | +0.00(+0.02%) |
Oct 23, 2023 | 23.99 | 24.00 | 23.96 | 23.98 | 194,291 | +0.01(+0.03%) |
Oct 20, 2023 | 23.97 | 23.99 | 23.97 | 23.97 | 177,159 | -0.00(-0.02%) |
Oct 19, 2023 | 23.98 | 23.99 | 23.97 | 23.98 | 230,472 | +0.00(+0.02%) |
Oct 18, 2023 | 23.96 | 23.97 | 23.96 | 23.97 | 144,399 | +0.02(+0.08%) |
Oct 17, 2023 | 23.96 | 23.97 | 23.95 | 23.95 | 120,235 | -0.03(-0.12%) |
Oct 16, 2023 | 23.96 | 23.98 | 23.96 | 23.98 | 128,841 | +0.01(+0.06%) |
Oct 13, 2023 | 23.97 | 23.97 | 23.96 | 23.97 | 133,031 | +0.00(+0.00%) |
Oct 12, 2023 | 23.96 | 23.97 | 23.95 | 23.97 | 360,134 | +0.02(+0.10%) |
Oct 11, 2023 | 23.94 | 23.96 | 23.94 | 23.94 | 343,498 | +0.00(+0.00%) |
Oct 10, 2023 | 23.95 | 23.96 | 23.93 | 23.94 | 171,722 | +0.01(+0.04%) |
Oct 09, 2023 | 23.93 | 23.94 | 23.93 | 23.93 | 103,495 | -0.00(-0.02%) |
Oct 06, 2023 | 23.94 | 23.95 | 23.93 | 23.94 | 194,604 | +0.00(+0.00%) |
Oct 05, 2023 | 23.93 | 23.94 | 23.91 | 23.94 | 270,747 | +0.01(+0.04%) |
Oct 04, 2023 | 23.92 | 23.94 | 23.91 | 23.93 | 468,914 | +0.01(+0.04%) |
Oct 03, 2023 | 23.93 | 23.93 | 23.91 | 23.92 | 141,876 | -0.00(-0.02%) |
Oct 02, 2023 | 23.90 | 23.92 | 23.90 | 23.92 | 113,310 | +0.01(+0.06%) |
Sep 29, 2023 | 23.90 | 23.92 | 23.90 | 23.91 | 972,395 | +0.00(+0.02%) |
Sep 28, 2023 | 23.90 | 23.91 | 23.90 | 23.90 | 220,910 | +0.00(+0.00%) |
Sep 27, 2023 | 23.90 | 23.91 | 23.90 | 23.90 | 201,339 | +0.00(+0.02%) |
Sep 26, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 263,355 | +0.00(+0.00%) |
Sep 25, 2023 | 23.90 | 23.90 | 23.89 | 23.90 | 270,571 | +0.01(+0.04%) |
Sep 22, 2023 | 23.90 | 23.90 | 23.88 | 23.89 | 145,355 | +0.00(+0.00%) |
Sep 21, 2023 | 23.90 | 23.90 | 23.89 | 23.89 | 159,479 | +0.00(+0.00%) |
Sep 20, 2023 | 23.89 | 23.90 | 23.89 | 23.89 | 233,409 | +0.01(+0.06%) |
Sep 19, 2023 | 23.89 | 23.89 | 23.88 | 23.88 | 93,881 | +0.01(+0.04%) |
Sep 18, 2023 | 23.88 | 23.88 | 23.85 | 23.87 | 218,550 | +0.00(+0.01%) |
Sep 15, 2023 | 23.85 | 23.87 | 23.85 | 23.86 | 84,287 | +0.00(+0.02%) |
Sep 14, 2023 | 23.86 | 23.87 | 23.85 | 23.86 | 90,117 | +0.00(+0.00%) |
Sep 13, 2023 | 23.85 | 23.86 | 23.84 | 23.86 | 154,514 | +0.01(+0.06%) |
Sep 12, 2023 | 23.85 | 23.85 | 23.83 | 23.84 | 203,562 | +0.01(+0.02%) |
Sep 11, 2023 | 23.85 | 23.85 | 23.83 | 23.84 | 125,156 | -0.01(-0.02%) |
Sep 08, 2023 | 23.83 | 23.85 | 23.83 | 23.84 | 155,566 | +0.01(+0.04%) |
Sep 07, 2023 | 23.82 | 23.83 | 23.82 | 23.83 | 214,499 | +0.01(+0.04%) |
Sep 06, 2023 | 23.83 | 23.83 | 23.81 | 23.82 | 153,773 | +0.00(+0.00%) |
Sep 05, 2023 | 23.82 | 23.83 | 23.82 | 23.82 | 173,920 | +0.00(+0.00%) |
Sep 01, 2023 | 23.82 | 23.82 | 23.81 | 23.82 | 104,476 | +0.01(+0.04%) |
Aug 31, 2023 | 23.82 | 23.82 | 23.81 | 23.82 | 71,736 | +0.01(+0.04%) |
Aug 30, 2023 | 23.81 | 23.81 | 23.79 | 23.81 | 111,637 | +0.01(+0.04%) |
Aug 29, 2023 | 23.80 | 23.80 | 23.79 | 23.80 | 86,278 | +0.01(+0.04%) |
Aug 28, 2023 | 23.80 | 23.81 | 23.78 | 23.79 | 92,842 | +0.01(+0.04%) |
Aug 25, 2023 | 23.78 | 23.78 | 23.76 | 23.78 | 119,930 | +0.00(+0.00%) |
Aug 24, 2023 | 23.77 | 23.78 | 23.76 | 23.78 | 84,849 | +0.01(+0.04%) |
Aug 23, 2023 | 23.79 | 23.79 | 23.76 | 23.77 | 244,959 | +0.00(+0.00%) |
Aug 22, 2023 | 23.78 | 23.78 | 23.75 | 23.77 | 372,413 | +0.00(+0.00%) |
Aug 21, 2023 | 23.76 | 23.78 | 23.76 | 23.77 | 140,174 | -0.00(-0.00%) |
Aug 18, 2023 | 23.76 | 23.77 | 23.74 | 23.77 | 118,461 | +0.02(+0.08%) |
Aug 17, 2023 | 23.75 | 23.77 | 23.74 | 23.75 | 210,864 | +0.00(+0.00%) |
Aug 16, 2023 | 23.74 | 23.75 | 23.73 | 23.75 | 133,068 | +0.00(+0.00%) |
Aug 15, 2023 | 23.75 | 23.75 | 23.73 | 23.75 | 132,312 | +0.01(+0.04%) |
Aug 14, 2023 | 23.74 | 23.75 | 23.73 | 23.74 | 93,403 | +0.00(+0.00%) |
Aug 11, 2023 | 23.74 | 23.76 | 23.72 | 23.74 | 51,579 | +0.02(+0.08%) |
Aug 10, 2023 | 23.75 | 23.75 | 23.72 | 23.72 | 166,429 | -0.01(-0.04%) |
Aug 09, 2023 | 23.73 | 23.74 | 23.72 | 23.73 | 232,187 | +0.00(+0.00%) |
Aug 08, 2023 | 23.72 | 23.73 | 23.72 | 23.73 | 65,429 | +0.02(+0.10%) |
Aug 07, 2023 | 23.71 | 23.72 | 23.70 | 23.71 | 103,639 | +0.00(+0.02%) |
Aug 04, 2023 | 23.69 | 23.71 | 23.69 | 23.70 | 252,557 | +0.01(+0.04%) |
Aug 03, 2023 | 23.68 | 23.70 | 23.68 | 23.69 | 188,351 | +0.00(+0.00%) |
Aug 02, 2023 | 23.67 | 23.69 | 23.66 | 23.69 | 126,297 | +0.03(+0.12%) |
Aug 01, 2023 | 23.66 | 23.69 | 23.66 | 23.66 | 188,955 | +0.00(+0.00%) |
Jul 31, 2023 | 23.65 | 23.67 | 23.65 | 23.66 | 150,189 | +0.02(+0.08%) |
Jul 28, 2023 | 23.65 | 23.66 | 23.64 | 23.64 | 174,234 | +0.02(+0.08%) |
Jul 27, 2023 | 23.64 | 23.65 | 23.63 | 23.63 | 175,030 | +0.00(+0.00%) |
Jul 26, 2023 | 23.64 | 23.65 | 23.63 | 23.63 | 84,373 | -0.02(-0.08%) |
Jul 25, 2023 | 23.64 | 23.64 | 23.63 | 23.64 | 89,281 | +0.03(+0.12%) |
Jul 24, 2023 | 23.62 | 23.64 | 23.61 | 23.62 | 173,747 | +0.01(+0.03%) |
Jul 21, 2023 | 23.62 | 23.62 | 23.60 | 23.61 | 159,513 | +0.00(+0.00%) |
Jul 20, 2023 | 23.60 | 23.61 | 23.60 | 23.61 | 138,384 | +0.00(+0.02%) |
Jul 19, 2023 | 23.59 | 23.61 | 23.58 | 23.60 | 106,275 | +0.02(+0.10%) |
Jul 18, 2023 | 23.59 | 23.59 | 23.57 | 23.58 | 268,143 | +0.00(+0.00%) |
Jul 17, 2023 | 23.59 | 23.61 | 23.58 | 23.58 | 1,953,223 | +0.01(+0.04%) |
Jul 14, 2023 | 23.58 | 23.59 | 23.56 | 23.57 | 748,976 | -0.02(-0.08%) |
Jul 13, 2023 | 23.56 | 23.59 | 23.56 | 23.59 | 94,883 | +0.04(+0.16%) |
Jul 12, 2023 | 23.55 | 23.57 | 23.54 | 23.55 | 77,377 | +0.00(+0.02%) |
Jul 11, 2023 | 23.54 | 23.55 | 23.54 | 23.55 | 167,120 | +0.01(+0.04%) |
Jul 10, 2023 | 23.53 | 23.55 | 23.52 | 23.54 | 73,211 | +0.01(+0.04%) |
Jul 07, 2023 | 23.52 | 23.53 | 23.52 | 23.53 | 201,332 | +0.00(+0.00%) |
Jul 06, 2023 | 23.52 | 23.53 | 23.52 | 23.53 | 64,406 | +0.00(+0.02%) |
Jul 05, 2023 | 23.52 | 23.52 | 23.51 | 23.52 | 88,657 | +0.01(+0.04%) |
Jul 03, 2023 | 23.50 | 23.51 | 23.49 | 23.51 | 106,473 | +0.03(+0.12%) |
Jun 30, 2023 | 23.50 | 23.51 | 23.49 | 23.49 | 209,668 | +0.00(+0.00%) |
Jun 29, 2023 | 23.49 | 23.51 | 23.47 | 23.49 | 647,861 | -0.02(-0.08%) |
Jun 28, 2023 | 23.49 | 23.50 | 23.48 | 23.50 | 296,217 | +0.02(+0.08%) |
Jun 27, 2023 | 23.47 | 23.49 | 23.47 | 23.49 | 80,060 | +0.01(+0.04%) |
Jun 26, 2023 | 23.48 | 23.49 | 23.46 | 23.48 | 174,841 | +0.01(+0.04%) |
Jun 23, 2023 | 23.47 | 23.49 | 23.46 | 23.47 | 305,606 | +0.00(+0.00%) |
Jun 22, 2023 | 23.45 | 23.48 | 23.45 | 23.47 | 111,859 | +0.01(+0.04%) |
Jun 21, 2023 | 23.45 | 23.46 | 23.44 | 23.46 | 52,685 | +0.02(+0.08%) |
Jun 20, 2023 | 23.45 | 23.47 | 23.42 | 23.44 | 401,137 | +0.01(+0.05%) |
Jun 16, 2023 | 23.45 | 23.45 | 23.43 | 23.43 | 89,206 | -0.02(-0.08%) |
Jun 15, 2023 | 23.43 | 23.44 | 23.41 | 23.45 | 196,219 | +0.22(+0.94%) |
May 08, 2023 | 23.22 | 23.25 | 23.22 | 23.23 | 61,720 | +0.01(+0.04%) |
May 05, 2023 | 23.24 | 23.25 | 23.22 | 23.22 | 40,655 | +0.00(+0.00%) |
May 04, 2023 | 23.22 | 23.24 | 23.19 | 23.22 | 224,974 | -0.01(-0.04%) |
May 03, 2023 | 23.21 | 23.24 | 23.21 | 23.23 | 81,352 | +0.01(+0.06%) |
May 02, 2023 | 23.24 | 23.25 | 23.19 | 23.21 | 334,386 | -0.01(-0.06%) |