Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.250 | 2.495 | 2.230 | 2.270 | 74,683 | -0.01(-0.44%) |
Apr 27, 2023 | 2.260 | 2.390 | 2.260 | 2.280 | 41,574 | +0.02(+0.88%) |
Apr 26, 2023 | 2.470 | 2.490 | 2.210 | 2.260 | 146,988 | -0.24(-9.60%) |
Apr 25, 2023 | 2.640 | 2.640 | 2.500 | 2.500 | 87,620 | -0.11(-4.21%) |
Apr 24, 2023 | 2.750 | 2.790 | 2.590 | 2.610 | 105,818 | -0.14(-5.09%) |
Apr 21, 2023 | 2.800 | 2.920 | 2.730 | 2.750 | 69,836 | -0.11(-3.85%) |
Apr 20, 2023 | 2.810 | 2.990 | 2.810 | 2.860 | 253,134 | -0.25(-8.04%) |
Apr 19, 2023 | 3.050 | 3.428 | 2.910 | 3.110 | 560,911 | +0.01(+0.32%) |
Apr 18, 2023 | 3.000 | 3.160 | 2.850 | 3.100 | 295,256 | -0.03(-0.96%) |
Apr 17, 2023 | 2.680 | 4.100 | 2.672 | 3.130 | 3,861,669 | +0.43(+15.93%) |
Apr 14, 2023 | 2.620 | 2.859 | 2.570 | 2.700 | 281,105 | +0.03(+1.12%) |
Apr 13, 2023 | 2.840 | 2.855 | 2.610 | 2.670 | 187,573 | -0.11(-3.96%) |
Apr 12, 2023 | 3.040 | 3.060 | 2.750 | 2.780 | 318,373 | -0.32(-10.32%) |
Apr 11, 2023 | 2.650 | 3.890 | 2.650 | 3.100 | 4,180,668 | +0.45(+16.98%) |
Apr 10, 2023 | 2.680 | 2.719 | 2.630 | 2.650 | 44,697 | -0.10(-3.64%) |
Apr 06, 2023 | 2.740 | 2.870 | 2.630 | 2.750 | 86,631 | +0.06(+2.23%) |
Apr 05, 2023 | 2.750 | 2.750 | 2.620 | 2.690 | 39,097 | +0.01(+0.37%) |
Apr 04, 2023 | 2.700 | 2.790 | 2.600 | 2.680 | 37,738 | +0.07(+2.68%) |
Apr 03, 2023 | 2.600 | 2.980 | 2.520 | 2.610 | 302,138 | +0.04(+1.56%) |
Mar 31, 2023 | 2.710 | 2.860 | 2.500 | 2.570 | 121,396 | -0.23(-8.21%) |
Mar 30, 2023 | 2.910 | 3.065 | 2.770 | 2.800 | 40,729 | -0.13(-4.44%) |
Mar 29, 2023 | 2.870 | 2.950 | 2.800 | 2.930 | 98,004 | -0.19(-6.09%) |
Mar 28, 2023 | 2.980 | 3.150 | 2.800 | 3.120 | 162,489 | +0.33(+12.03%) |
Mar 27, 2023 | 3.040 | 3.170 | 2.753 | 2.785 | 126,013 | -0.29(-9.58%) |
Mar 24, 2023 | 3.110 | 3.290 | 3.000 | 3.080 | 51,046 | -0.06(-1.91%) |
Mar 23, 2023 | 3.020 | 3.240 | 2.980 | 3.140 | 82,231 | +0.12(+3.97%) |
Mar 22, 2023 | 3.000 | 3.340 | 2.934 | 3.020 | 107,040 | +0.02(+0.67%) |
Mar 21, 2023 | 2.950 | 3.040 | 2.670 | 3.000 | 235,532 | -0.04(-1.32%) |
Mar 20, 2023 | 3.160 | 3.560 | 3.000 | 3.040 | 1,839,797 | +0.38(+14.29%) |
Mar 17, 2023 | 2.770 | 2.810 | 2.490 | 2.660 | 143,900 | -0.11(-3.97%) |
Mar 16, 2023 | 2.950 | 2.950 | 2.690 | 2.770 | 139,653 | -0.21(-7.05%) |
Mar 15, 2023 | 3.090 | 3.090 | 2.900 | 2.980 | 93,342 | -0.12(-3.87%) |
Mar 14, 2023 | 3.130 | 3.200 | 3.100 | 3.100 | 79,570 | -0.03(-0.96%) |
Mar 13, 2023 | 3.320 | 3.329 | 3.070 | 3.130 | 87,607 | -0.22(-6.57%) |
Mar 10, 2023 | 3.380 | 3.910 | 3.200 | 3.350 | 275,707 | +0.00(+0.00%) |
Mar 09, 2023 | 3.780 | 3.780 | 3.350 | 3.350 | 106,873 | -0.35(-9.46%) |
Mar 08, 2023 | 3.820 | 3.885 | 3.630 | 3.700 | 87,663 | -0.12(-3.14%) |
Mar 07, 2023 | 4.100 | 4.100 | 3.770 | 3.820 | 144,427 | -0.19(-4.74%) |
Mar 06, 2023 | 4.470 | 4.470 | 3.980 | 4.010 | 114,793 | -0.46(-10.29%) |
Mar 03, 2023 | 4.320 | 4.529 | 4.290 | 4.470 | 96,702 | +0.05(+1.13%) |
Mar 02, 2023 | 4.240 | 4.480 | 4.100 | 4.420 | 112,306 | +0.23(+5.49%) |
Mar 01, 2023 | 4.250 | 4.250 | 4.050 | 4.190 | 60,576 | +0.00(+0.00%) |
Feb 28, 2023 | 4.500 | 4.510 | 4.110 | 4.190 | 120,672 | -0.37(-8.11%) |
Feb 27, 2023 | 4.000 | 4.580 | 4.000 | 4.560 | 273,375 | +0.53(+13.15%) |
Feb 24, 2023 | 4.150 | 4.230 | 3.940 | 4.030 | 138,105 | -0.10(-2.42%) |
Feb 23, 2023 | 4.570 | 4.678 | 4.120 | 4.130 | 269,076 | -0.57(-12.13%) |
Feb 22, 2023 | 4.550 | 4.800 | 4.320 | 4.700 | 309,177 | +0.14(+3.07%) |
Feb 21, 2023 | 4.900 | 5.390 | 4.520 | 4.560 | 605,759 | -0.44(-8.80%) |
Feb 17, 2023 | 4.330 | 5.500 | 4.100 | 5.000 | 3,712,516 | +0.66(+15.21%) |
Feb 16, 2023 | 4.340 | 4.980 | 4.190 | 4.340 | 603,899 | -0.03(-0.69%) |
Feb 15, 2023 | 4.050 | 4.500 | 3.830 | 4.370 | 899,833 | +0.30(+7.37%) |
Feb 14, 2023 | 4.440 | 4.440 | 3.910 | 4.070 | 376,342 | -0.26(-6.00%) |
Feb 13, 2023 | 4.900 | 4.900 | 4.250 | 4.330 | 562,952 | -0.69(-13.75%) |
Feb 10, 2023 | 5.330 | 5.449 | 5.000 | 5.020 | 525,677 | -0.51(-9.22%) |
Feb 09, 2023 | 5.870 | 5.920 | 5.380 | 5.530 | 710,698 | -0.38(-6.35%) |
Feb 08, 2023 | 6.200 | 8.200 | 5.570 | 5.905 | 5,899,967 | -0.25(-4.14%) |
Feb 07, 2023 | 6.650 | 6.728 | 6.060 | 6.160 | 921,030 | -0.79(-11.37%) |
Feb 06, 2023 | 6.500 | 7.450 | 6.350 | 6.950 | 5,409,713 | -10.09(-59.21%) |
Feb 03, 2023 | 13.14 | 22.40 | 11.56 | 17.04 | 11,669,748 | +10.74(+170.48%) |
Feb 02, 2023 | 6.630 | 6.700 | 6.060 | 6.300 | 601,867 | -0.26(-3.96%) |
Feb 01, 2023 | 7.110 | 7.330 | 6.550 | 6.560 | 53,953 | -0.68(-9.39%) |
Jan 31, 2023 | 7.410 | 7.580 | 6.860 | 7.240 | 176,538 | -0.56(-7.18%) |
Jan 30, 2023 | 8.140 | 8.140 | 7.520 | 7.800 | 16,443 | -0.07(-0.89%) |
Jan 27, 2023 | 8.410 | 8.410 | 7.650 | 7.870 | 32,421 | -0.30(-3.67%) |
Jan 26, 2023 | 7.640 | 8.406 | 7.600 | 8.170 | 43,055 | +0.61(+8.07%) |
Jan 25, 2023 | 7.410 | 7.750 | 7.370 | 7.560 | 31,393 | -0.01(-0.13%) |
Jan 24, 2023 | 7.490 | 7.750 | 7.400 | 7.570 | 29,524 | -0.10(-1.30%) |
Jan 23, 2023 | 7.540 | 7.750 | 7.390 | 7.670 | 27,733 | -0.01(-0.13%) |
Jan 20, 2023 | 7.180 | 7.750 | 7.110 | 7.680 | 14,895 | +0.48(+6.67%) |
Jan 19, 2023 | 7.220 | 7.480 | 7.200 | 7.200 | 8,905 | -0.10(-1.37%) |
Jan 18, 2023 | 8.170 | 8.320 | 7.290 | 7.300 | 28,915 | -0.75(-9.32%) |
Jan 17, 2023 | 8.380 | 8.540 | 7.820 | 8.050 | 40,042 | -0.67(-7.68%) |
Jan 13, 2023 | 7.810 | 9.110 | 7.810 | 8.720 | 105,340 | +0.77(+9.69%) |
Jan 12, 2023 | 7.610 | 8.200 | 7.610 | 7.950 | 23,257 | -0.06(-0.75%) |
Jan 11, 2023 | 7.580 | 8.180 | 7.580 | 8.010 | 38,964 | +0.20(+2.56%) |
Jan 10, 2023 | 7.420 | 8.276 | 7.180 | 7.810 | 115,562 | +0.25(+3.31%) |
Jan 09, 2023 | 7.510 | 7.670 | 7.270 | 7.560 | 73,870 | +0.30(+4.13%) |
Jan 06, 2023 | 7.150 | 8.170 | 7.080 | 7.260 | 152,208 | -0.27(-3.59%) |
Jan 05, 2023 | 9.060 | 9.060 | 7.260 | 7.530 | 211,872 | -1.37(-15.39%) |
Jan 04, 2023 | 12.33 | 13.45 | 8.900 | 8.900 | 884,505 | -6.76(-43.17%) |
Jan 03, 2023 | 9.660 | 20.63 | 9.450 | 15.66 | 12,340,618 | +8.92(+132.34%) |
Dec 30, 2022 | 7.580 | 7.580 | 5.960 | 6.740 | 165,442 | -0.94(-12.24%) |
Dec 29, 2022 | 7.700 | 9.630 | 6.750 | 7.680 | 531,079 | +1.28(+20.00%) |
Dec 28, 2022 | 6.200 | 6.590 | 5.810 | 6.400 | 54,340 | +0.36(+5.96%) |
Dec 27, 2022 | 5.940 | 6.290 | 5.500 | 6.040 | 51,553 | -0.10(-1.63%) |
Dec 23, 2022 | 6.500 | 6.770 | 5.510 | 6.140 | 718,720 | +0.38(+6.69%) |
Dec 22, 2022 | 5.425 | 6.500 | 5.400 | 5.755 | 101,173 | +0.29(+5.21%) |
Dec 21, 2022 | 6.500 | 6.500 | 5.420 | 5.470 | 50,334 | -0.94(-14.66%) |
Dec 20, 2022 | 6.405 | 7.000 | 6.200 | 6.410 | 16,411 | +0.00(+0.08%) |
Dec 19, 2022 | 7.000 | 7.280 | 6.300 | 6.405 | 5,775 | -0.09(-1.46%) |
Dec 16, 2022 | 7.500 | 8.415 | 6.500 | 6.500 | 9,595 | -1.00(-13.33%) |
Dec 15, 2022 | 8.500 | 8.505 | 7.160 | 7.500 | 12,907 | -1.32(-15.01%) |
Dec 14, 2022 | 7.500 | 11.00 | 7.520 | 8.825 | 59,884 | +1.14(+14.91%) |
Dec 13, 2022 | 8.230 | 8.230 | 7.300 | 7.680 | 2,637 | -0.29(-3.64%) |
Dec 12, 2022 | 7.500 | 8.230 | 7.125 | 7.970 | 5,134 | +0.96(+13.78%) |
Dec 09, 2022 | 7.495 | 7.815 | 6.925 | 7.005 | 3,452 | -0.10(-1.41%) |
Dec 08, 2022 | 7.025 | 7.640 | 7.025 | 7.105 | 1,756 | -0.04(-0.56%) |
Dec 07, 2022 | 7.500 | 7.625 | 7.000 | 7.145 | 3,172 | -0.30(-4.03%) |
Dec 06, 2022 | 8.500 | 8.500 | 7.250 | 7.445 | 3,917 | -0.40(-5.16%) |
Dec 05, 2022 | 8.085 | 8.850 | 7.705 | 7.850 | 3,556 | +0.14(+1.88%) |
Dec 02, 2022 | 7.745 | 8.500 | 7.050 | 7.705 | 4,890 | -0.12(-1.53%) |
Dec 01, 2022 | 7.530 | 8.250 | 7.530 | 7.825 | 3,397 | +0.06(+0.77%) |
Nov 30, 2022 | 7.550 | 9.445 | 7.500 | 7.765 | 9,983 | +0.21(+2.85%) |
Nov 29, 2022 | 6.925 | 8.325 | 6.925 | 7.550 | 9,106 | +0.10(+1.34%) |
Nov 28, 2022 | 7.500 | 8.500 | 7.415 | 7.450 | 3,651 | -0.10(-1.32%) |
Nov 25, 2022 | 8.000 | 8.500 | 7.000 | 7.550 | 3,950 | -0.45(-5.57%) |
Nov 23, 2022 | 9.000 | 9.000 | 7.420 | 7.995 | 34,011 | -0.70(-8.10%) |
Nov 22, 2022 | 10.04 | 10.81 | 7.580 | 8.700 | 9,252 | -1.33(-13.22%) |
Nov 21, 2022 | 11.82 | 12.30 | 10.00 | 10.03 | 5,590 | -0.75(-7.00%) |
Nov 18, 2022 | 11.00 | 11.49 | 10.48 | 10.78 | 3,280 | +0.21(+1.94%) |
Nov 17, 2022 | 11.00 | 11.60 | 10.29 | 10.57 | 2,141 | -0.49(-4.43%) |
Nov 16, 2022 | 11.79 | 11.98 | 11.00 | 11.06 | 2,173 | -0.73(-6.19%) |
Nov 15, 2022 | 12.00 | 12.50 | 11.55 | 11.79 | 1,242 | -0.21(-1.71%) |
Nov 14, 2022 | 12.00 | 12.00 | 11.03 | 12.00 | 5,398 | +0.37(+3.18%) |
Nov 11, 2022 | 11.24 | 12.43 | 10.90 | 11.63 | 3,070 | +0.60(+5.39%) |
Nov 10, 2022 | 10.17 | 12.43 | 10.15 | 11.04 | 2,024 | +1.04(+10.35%) |
Nov 09, 2022 | 12.50 | 12.57 | 10.00 | 10.00 | 6,599 | -1.50(-13.04%) |
Nov 08, 2022 | 13.08 | 13.08 | 11.46 | 11.50 | 6,072 | -1.66(-12.61%) |
Nov 07, 2022 | 14.50 | 14.50 | 12.95 | 13.16 | 3,711 | -0.84(-6.00%) |
Nov 04, 2022 | 13.61 | 14.70 | 13.61 | 14.00 | 1,369 | -0.42(-2.91%) |
Nov 03, 2022 | 14.00 | 14.87 | 14.00 | 14.42 | 1,825 | +0.17(+1.19%) |
Nov 02, 2022 | 14.51 | 15.00 | 14.25 | 14.25 | 2,330 | -0.68(-4.52%) |
Nov 01, 2022 | 15.21 | 15.95 | 14.50 | 14.93 | 5,966 | -0.17(-1.13%) |
Oct 31, 2022 | 15.00 | 16.23 | 14.55 | 15.10 | 2,140 | -0.22(-1.47%) |
Oct 28, 2022 | 15.72 | 16.00 | 14.56 | 15.32 | 1,791 | +0.50(+3.34%) |
Oct 27, 2022 | 17.00 | 17.00 | 14.30 | 14.82 | 3,918 | -2.10(-12.38%) |
Oct 26, 2022 | 15.65 | 17.00 | 15.44 | 16.92 | 3,730 | +1.42(+9.16%) |
Oct 25, 2022 | 14.98 | 16.25 | 14.65 | 15.50 | 3,751 | +0.78(+5.26%) |
Oct 24, 2022 | 15.00 | 15.99 | 14.50 | 14.72 | 2,028 | -0.08(-0.51%) |
Oct 21, 2022 | 15.00 | 15.75 | 14.80 | 14.80 | 997 | -0.39(-2.57%) |
Oct 20, 2022 | 16.00 | 16.00 | 15.00 | 15.19 | 843 | +0.59(+4.04%) |
Oct 19, 2022 | 15.00 | 15.40 | 14.52 | 14.60 | 935 | -0.78(-5.04%) |
Oct 18, 2022 | 15.50 | 15.78 | 14.15 | 15.38 | 2,633 | +0.05(+0.33%) |
Oct 17, 2022 | 14.50 | 15.80 | 14.29 | 15.32 | 666 | +0.46(+3.06%) |
Oct 14, 2022 | 14.53 | 16.36 | 14.53 | 14.87 | 2,513 | +0.38(+2.62%) |
Oct 13, 2022 | 14.84 | 15.25 | 14.48 | 14.49 | 1,565 | -0.10(-0.65%) |
Oct 12, 2022 | 15.04 | 15.95 | 13.94 | 14.59 | 3,584 | -0.92(-5.93%) |
Oct 11, 2022 | 15.54 | 17.05 | 15.12 | 15.51 | 2,559 | +0.25(+1.64%) |
Oct 10, 2022 | 16.00 | 16.43 | 15.10 | 15.26 | 1,348 | +0.17(+1.13%) |
Oct 07, 2022 | 15.59 | 17.25 | 15.00 | 15.09 | 1,730 | -0.74(-4.71%) |
Oct 06, 2022 | 18.00 | 18.00 | 15.83 | 15.83 | 752 | -0.67(-4.09%) |
Oct 05, 2022 | 16.36 | 17.09 | 16.36 | 16.50 | 2,119 | +0.23(+1.44%) |
Oct 04, 2022 | 14.00 | 16.36 | 14.00 | 16.27 | 3,579 | +1.16(+7.68%) |
Oct 03, 2022 | 15.00 | 15.50 | 14.63 | 15.11 | 1,962 | +0.09(+0.63%) |
Sep 30, 2022 | 15.20 | 15.60 | 15.02 | 15.02 | 1,521 | -0.05(-0.36%) |
Sep 29, 2022 | 15.38 | 15.60 | 14.55 | 15.07 | 2,490 | -0.37(-2.36%) |
Sep 28, 2022 | 15.50 | 15.60 | 15.25 | 15.44 | 1,694 | -0.12(-0.80%) |
Sep 27, 2022 | 15.50 | 16.51 | 15.50 | 15.56 | 1,070 | -0.04(-0.26%) |
Sep 26, 2022 | 16.57 | 17.50 | 15.60 | 15.60 | 654 | -0.40(-2.50%) |
Sep 23, 2022 | 16.20 | 16.91 | 15.50 | 16.00 | 2,013 | -0.19(-1.17%) |
Sep 22, 2022 | 17.00 | 18.90 | 15.79 | 16.19 | 7,415 | -0.57(-3.43%) |
Sep 21, 2022 | 17.50 | 18.50 | 16.50 | 16.77 | 3,454 | -0.07(-0.45%) |
Sep 20, 2022 | 18.00 | 18.48 | 15.00 | 16.84 | 7,469 | -0.87(-4.91%) |
Sep 19, 2022 | 18.00 | 19.20 | 17.50 | 17.71 | 6,752 | -0.54(-2.96%) |
Sep 16, 2022 | 20.00 | 20.00 | 18.25 | 18.25 | 4,451 | -0.70(-3.69%) |
Sep 15, 2022 | 20.14 | 20.35 | 18.95 | 18.95 | 4,614 | -0.23(-1.22%) |
Sep 14, 2022 | 19.65 | 21.82 | 19.18 | 19.18 | 6,273 | -0.92(-4.58%) |
Sep 13, 2022 | 21.00 | 21.30 | 19.80 | 20.11 | 2,768 | -1.20(-5.63%) |
Sep 12, 2022 | 20.00 | 22.41 | 19.61 | 21.30 | 5,357 | +1.80(+9.26%) |
Sep 09, 2022 | 19.70 | 20.18 | 19.50 | 19.50 | 3,344 | -0.10(-0.51%) |
Sep 08, 2022 | 19.40 | 20.00 | 18.56 | 19.60 | 2,315 | -0.05(-0.25%) |
Sep 07, 2022 | 19.05 | 20.30 | 18.55 | 19.65 | 1,571 | +0.59(+3.12%) |
Sep 06, 2022 | 19.00 | 20.85 | 18.50 | 19.05 | 6,957 | +0.00(+0.03%) |
Sep 02, 2022 | 18.50 | 20.48 | 18.00 | 19.05 | 1,966 | -0.53(-2.71%) |
Sep 01, 2022 | 19.50 | 20.57 | 18.54 | 19.58 | 8,607 | -1.28(-6.14%) |
Aug 31, 2022 | 21.34 | 22.33 | 19.84 | 20.86 | 7,067 | -1.14(-5.18%) |
Aug 30, 2022 | 21.22 | 23.82 | 19.50 | 22.00 | 16,901 | +2.00(+10.03%) |
Aug 29, 2022 | 20.32 | 20.39 | 19.50 | 20.00 | 2,652 | -0.17(-0.84%) |
Aug 26, 2022 | 21.50 | 21.71 | 20.15 | 20.16 | 5,130 | -1.46(-6.73%) |
Aug 25, 2022 | 21.18 | 22.44 | 20.16 | 21.62 | 8,003 | +0.95(+4.57%) |
Aug 24, 2022 | 20.12 | 20.99 | 20.12 | 20.68 | 1,751 | -0.07(-0.36%) |
Aug 23, 2022 | 20.00 | 21.00 | 19.14 | 20.75 | 4,009 | +1.00(+5.06%) |
Aug 22, 2022 | 20.90 | 21.05 | 19.40 | 19.75 | 5,329 | -1.30(-6.15%) |
Aug 19, 2022 | 22.75 | 22.75 | 20.75 | 21.05 | 6,582 | -0.83(-3.79%) |
Aug 18, 2022 | 22.00 | 22.54 | 21.64 | 21.88 | 3,073 | +0.01(+0.05%) |
Aug 17, 2022 | 22.50 | 22.95 | 21.31 | 21.86 | 6,698 | -1.18(-5.10%) |
Aug 16, 2022 | 23.50 | 23.72 | 22.00 | 23.04 | 13,573 | -1.64(-6.63%) |
Aug 15, 2022 | 23.36 | 25.59 | 23.00 | 24.68 | 13,753 | +1.29(+5.49%) |
Aug 12, 2022 | 24.50 | 24.50 | 22.75 | 23.39 | 16,481 | -0.84(-3.45%) |
Aug 11, 2022 | 24.53 | 25.85 | 22.50 | 24.23 | 31,452 | +1.73(+7.67%) |
Aug 10, 2022 | 25.00 | 40.00 | 22.16 | 22.50 | 228,516 | -2.00(-8.16%) |
Aug 09, 2022 | 26.00 | 26.50 | 23.86 | 24.50 | 4,017 | -1.50(-5.75%) |
Aug 08, 2022 | 25.50 | 26.00 | 24.75 | 26.00 | 2,066 | +0.88(+3.48%) |
Aug 05, 2022 | 23.55 | 26.30 | 23.55 | 25.12 | 5,800 | -0.20(-0.81%) |
Aug 04, 2022 | 24.50 | 25.70 | 24.00 | 25.32 | 4,558 | +1.19(+4.93%) |
Aug 03, 2022 | 24.00 | 25.20 | 23.02 | 24.14 | 6,907 | -0.11(-0.47%) |
Aug 02, 2022 | 25.00 | 27.64 | 23.50 | 24.25 | 11,990 | -0.86(-3.42%) |
Aug 01, 2022 | 24.97 | 30.30 | 24.51 | 25.11 | 27,372 | +0.77(+3.14%) |
Jul 29, 2022 | 24.00 | 25.00 | 23.02 | 24.34 | 2,387 | +1.15(+4.98%) |
Jul 28, 2022 | 25.00 | 25.18 | 23.05 | 23.19 | 3,712 | -1.31(-5.35%) |
Jul 27, 2022 | 24.00 | 25.19 | 23.00 | 24.50 | 5,263 | -1.30(-5.06%) |
Jul 26, 2022 | 27.50 | 27.74 | 25.65 | 25.80 | 2,708 | -2.20(-7.86%) |
Jul 25, 2022 | 28.50 | 28.69 | 26.50 | 28.00 | 2,590 | -0.49(-1.72%) |
Jul 22, 2022 | 30.00 | 30.25 | 27.75 | 28.50 | 2,636 | -1.75(-5.80%) |
Jul 21, 2022 | 29.00 | 31.50 | 28.88 | 30.25 | 3,001 | +1.64(+5.71%) |
Jul 20, 2022 | 28.95 | 29.50 | 28.31 | 28.61 | 2,534 | -0.09(-0.30%) |
Jul 19, 2022 | 28.50 | 28.90 | 27.57 | 28.70 | 1,490 | +0.14(+0.51%) |
Jul 18, 2022 | 28.50 | 29.00 | 27.50 | 28.55 | 1,839 | +0.88(+3.18%) |
Jul 15, 2022 | 28.50 | 28.50 | 27.05 | 27.68 | 984 | +0.03(+0.09%) |
Jul 14, 2022 | 28.69 | 29.40 | 27.50 | 27.65 | 1,011 | -0.68(-2.40%) |
Jul 13, 2022 | 28.50 | 29.97 | 27.15 | 28.33 | 2,671 | -0.25(-0.87%) |
Jul 12, 2022 | 29.17 | 30.15 | 28.45 | 28.58 | 1,305 | -0.64(-2.19%) |
Jul 11, 2022 | 28.00 | 30.50 | 28.13 | 29.22 | 3,065 | +0.22(+0.76%) |
Jul 08, 2022 | 29.00 | 30.00 | 28.50 | 29.00 | 2,431 | -0.69(-2.32%) |
Jul 07, 2022 | 28.50 | 30.05 | 28.45 | 29.69 | 2,166 | +1.24(+4.36%) |
Jul 06, 2022 | 29.01 | 29.73 | 28.10 | 28.45 | 2,949 | -0.55(-1.90%) |
Jul 05, 2022 | 28.83 | 31.07 | 28.48 | 29.00 | 3,676 | +0.98(+3.52%) |
Jul 01, 2022 | 27.59 | 29.02 | 27.59 | 28.02 | 1,861 | -0.82(-2.86%) |
Jun 30, 2022 | 28.00 | 28.84 | 27.50 | 28.84 | 1,991 | +0.64(+2.27%) |
Jun 29, 2022 | 28.90 | 30.50 | 27.59 | 28.20 | 3,024 | -0.30(-1.05%) |
Jun 28, 2022 | 31.00 | 32.35 | 28.30 | 28.50 | 5,185 | -2.00(-6.57%) |
Jun 27, 2022 | 31.18 | 34.00 | 30.50 | 30.50 | 2,931 | -0.42(-1.36%) |
Jun 24, 2022 | 30.98 | 31.29 | 30.08 | 30.93 | 2,294 | +1.17(+3.93%) |
Jun 23, 2022 | 30.50 | 31.10 | 29.50 | 29.75 | 2,891 | -0.61(-2.01%) |
Jun 22, 2022 | 31.50 | 32.99 | 30.05 | 30.36 | 6,077 | -1.64(-5.12%) |
Jun 21, 2022 | 33.30 | 33.49 | 30.20 | 32.01 | 4,541 | -0.93(-2.84%) |
Jun 17, 2022 | 30.00 | 35.90 | 28.12 | 32.94 | 10,069 | -0.39(-1.16%) |
Jun 16, 2022 | 35.49 | 36.95 | 32.50 | 33.33 | 6,896 | -2.18(-6.14%) |
Jun 15, 2022 | 35.50 | 38.50 | 33.55 | 35.51 | 11,433 | -0.30(-0.85%) |
Jun 14, 2022 | 36.50 | 39.06 | 33.55 | 35.81 | 12,447 | -0.20(-0.54%) |
Jun 13, 2022 | 38.00 | 45.50 | 32.60 | 36.01 | 41,292 | -0.04(-0.12%) |
Jun 10, 2022 | 36.52 | 39.45 | 36.00 | 36.05 | 1,047 | -1.45(-3.85%) |
Jun 09, 2022 | 40.50 | 41.40 | 37.00 | 37.49 | 3,579 | -2.37(-5.93%) |
Jun 08, 2022 | 39.00 | 41.50 | 38.80 | 39.86 | 2,909 | -1.52(-3.67%) |
Jun 07, 2022 | 44.47 | 44.47 | 40.00 | 41.38 | 1,208 | +0.13(+0.32%) |
Jun 06, 2022 | 42.84 | 43.67 | 39.30 | 41.25 | 2,061 | -2.69(-6.12%) |
Jun 03, 2022 | 45.00 | 46.99 | 43.50 | 43.94 | 2,736 | -1.79(-3.91%) |
Jun 02, 2022 | 47.50 | 50.00 | 41.35 | 45.73 | 5,687 | -1.53(-3.24%) |
Jun 01, 2022 | 47.50 | 50.50 | 45.75 | 47.26 | 4,316 | -3.27(-6.46%) |
May 31, 2022 | 40.00 | 52.50 | 39.47 | 50.52 | 9,022 | +10.52(+26.31%) |
May 27, 2022 | 39.00 | 40.00 | 36.55 | 40.00 | 468 | +0.51(+1.28%) |
May 26, 2022 | 39.05 | 40.00 | 36.20 | 39.49 | 1,500 | +3.99(+11.25%) |
May 25, 2022 | 38.50 | 38.53 | 35.15 | 35.50 | 1,230 | -3.02(-7.85%) |
May 24, 2022 | 41.50 | 41.50 | 38.04 | 38.52 | 998 | -2.02(-4.98%) |
May 23, 2022 | 40.50 | 41.75 | 40.00 | 40.55 | 1,073 | -0.25(-0.62%) |
May 20, 2022 | 40.72 | 43.45 | 40.54 | 40.80 | 1,046 | -0.70(-1.69%) |
May 19, 2022 | 41.75 | 41.75 | 40.20 | 41.50 | 840 | +0.27(+0.64%) |
May 18, 2022 | 39.80 | 43.00 | 39.50 | 41.23 | 502 | -1.56(-3.66%) |
May 17, 2022 | 43.50 | 43.50 | 41.00 | 42.80 | 1,143 | +1.55(+3.76%) |
May 16, 2022 | 38.00 | 42.75 | 38.00 | 41.25 | 1,696 | +1.95(+4.96%) |
May 13, 2022 | 32.61 | 39.63 | 32.61 | 39.30 | 1,614 | +4.80(+13.91%) |
May 12, 2022 | 34.00 | 35.50 | 32.98 | 34.50 | 2,409 | +1.00(+2.99%) |
May 11, 2022 | 36.00 | 36.00 | 32.60 | 33.50 | 1,856 | -1.23(-3.53%) |
May 10, 2022 | 36.00 | 36.50 | 34.30 | 34.73 | 1,368 | -0.27(-0.79%) |
May 09, 2022 | 38.50 | 39.00 | 34.05 | 35.00 | 2,258 | -3.10(-8.15%) |
May 06, 2022 | 38.22 | 41.86 | 37.50 | 38.10 | 2,007 | -0.12(-0.30%) |
May 05, 2022 | 40.00 | 41.00 | 37.50 | 38.22 | 1,843 | -3.66(-8.73%) |
May 04, 2022 | 41.50 | 41.90 | 37.01 | 41.88 | 3,071 | +1.01(+2.47%) |
May 03, 2022 | 40.00 | 41.00 | 39.01 | 40.87 | 1,731 | +0.11(+0.26%) |