Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.53	14.53	13.81	13.83	126,362	-0.69(-4.75%)
Apr 29, 2010	14.76	14.97	13.36	14.52	301,808	-0.38(-2.54%)
Apr 28, 2010	15.44	15.81	14.64	14.90	92,695	-1.26(-7.82%)
Apr 27, 2010	16.56	16.56	16.04	16.16	24,068	-0.54(-3.22%)
Apr 26, 2010	16.57	16.75	16.24	16.70	35,117	+0.07(+0.39%)
Apr 23, 2010	16.42	16.64	16.21	16.64	16,942	+0.18(+1.10%)
Apr 22, 2010	15.86	16.53	15.86	16.45	15,850	+0.36(+2.21%)
Apr 21, 2010	15.58	16.20	15.58	16.10	60,444	+0.47(+2.97%)
Apr 20, 2010	15.26	15.65	15.26	15.63	24,828	+0.16(+1.03%)
Apr 19, 2010	15.56	15.62	15.37	15.47	14,217	-0.13(-0.84%)
Apr 16, 2010	15.52	15.74	15.36	15.60	57,651	+0.07(+0.47%)
Apr 15, 2010	15.50	15.60	15.34	15.53	16,622	-0.06(-0.37%)
Apr 14, 2010	15.05	15.59	14.97	15.59	36,977	+0.68(+4.53%)
Apr 13, 2010	15.05	15.05	14.85	14.91	16,734	-0.13(-0.87%)
Apr 12, 2010	15.02	15.25	14.92	15.05	18,603	+0.00(+0.00%)
Apr 09, 2010	15.07	15.07	14.85	15.05	29,301	-0.09(-0.58%)
Apr 08, 2010	15.16	15.16	14.90	15.13	18,799	-0.05(-0.33%)
Apr 07, 2010	14.90	15.18	14.90	15.18	44,608	+0.22(+1.46%)
Apr 06, 2010	14.83	15.00	14.70	14.97	35,165	-0.01(-0.10%)
Apr 05, 2010	14.54	14.99	14.54	14.98	30,214	+0.46(+3.20%)
Apr 01, 2010	14.59	14.51	14.51	14.51	37,854	+0.06(+0.40%)
Mar 31, 2010	14.71	14.97	14.46	14.46	71,114	-0.12(-0.80%)
Mar 30, 2010	14.65	14.96	14.42	14.57	28,789	-0.09(-0.59%)
Mar 29, 2010	14.51	14.68	14.49	14.66	31,461	+0.13(+0.90%)
Mar 26, 2010	14.73	14.85	14.49	14.53	17,349	-0.13(-0.89%)
Mar 25, 2010	14.73	14.99	14.31	14.66	25,111	+0.02(+0.15%)
Mar 24, 2010	14.76	14.92	14.60	14.64	33,434	-0.17(-1.13%)
Mar 23, 2010	15.05	15.05	14.51	14.81	43,194	-0.25(-1.69%)
Mar 22, 2010	14.33	15.07	14.33	15.06	83,924	+0.59(+4.07%)
Mar 19, 2010	14.02	14.53	13.94	14.47	144,689	+0.55(+3.97%)
Mar 18, 2010	13.77	14.05	13.77	13.92	45,664	+0.18(+1.32%)
Mar 17, 2010	13.74	13.98	13.73	13.74	52,361	+0.09(+0.64%)
Mar 16, 2010	13.56	13.66	13.44	13.65	27,903	+0.18(+1.34%)
Mar 15, 2010	13.44	13.60	13.37	13.47	33,184	-0.08(-0.59%)
Mar 12, 2010	13.61	13.89	13.49	13.55	50,907	-0.10(-0.74%)
Mar 11, 2010	13.81	13.92	13.50	13.65	30,491	-0.25(-1.77%)
Mar 10, 2010	13.87	14.01	13.47	13.90	43,644	+0.01(+0.05%)
Mar 09, 2010	13.90	14.01	13.52	13.89	15,551	-0.03(-0.21%)
Mar 08, 2010	14.03	14.04	13.55	13.92	41,366	-0.17(-1.23%)
Mar 05, 2010	13.66	14.09	13.43	14.09	39,726	+0.50(+3.66%)
Mar 04, 2010	13.47	13.63	13.41	13.59	29,659	+0.16(+1.18%)
Mar 03, 2010	13.56	13.69	13.33	13.43	21,552	-0.11(-0.80%)
Mar 02, 2010	13.42	13.55	13.26	13.54	36,064	+0.19(+1.40%)
Mar 01, 2010	13.29	13.53	13.29	13.35	40,655	+0.17(+1.26%)
Feb 26, 2010	13.38	13.44	12.96	13.19	36,754	-0.18(-1.35%)
Feb 25, 2010	13.20	13.40	12.77	13.37	47,277	-0.03(-0.21%)
Feb 24, 2010	13.35	13.46	13.24	13.40	39,021	+0.06(+0.49%)
Feb 23, 2010	13.51	13.51	13.28	13.33	46,134	-0.23(-1.70%)
Feb 22, 2010	13.52	13.59	13.35	13.56	34,806	+0.09(+0.64%)
Feb 19, 2010	13.51	13.52	13.35	13.48	67,854	-0.04(-0.27%)
Feb 18, 2010	13.04	13.52	12.91	13.51	54,038	+0.49(+3.77%)
Feb 17, 2010	12.88	13.05	12.84	13.02	61,133	+0.17(+1.29%)
Feb 16, 2010	12.48	12.86	12.48	12.86	38,419	+0.35(+2.83%)
Feb 12, 2010	12.32	12.50	12.50	12.50	34,928	+0.05(+0.41%)
Feb 11, 2010	12.27	12.46	12.21	12.45	79,830	+0.14(+1.11%)
Feb 10, 2010	12.38	12.52	12.27	12.32	50,985	-0.16(-1.27%)
Feb 09, 2010	12.39	12.49	12.07	12.47	55,092	+0.28(+2.31%)
Feb 08, 2010	12.34	12.52	12.14	12.19	51,959	-0.14(-1.11%)
Feb 05, 2010	12.19	12.47	12.19	12.33	57,753	+0.14(+1.12%)
Feb 04, 2010	12.39	12.58	12.10	12.19	177,752	-0.24(-1.91%)
Feb 03, 2010	12.44	12.52	12.43	12.43	82,516	+0.00(+0.00%)
Feb 02, 2010	12.45	12.58	12.42	12.43	95,626	-0.04(-0.35%)
Feb 01, 2010	12.51	12.55	12.39	12.47	42,157	+0.02(+0.17%)
Jan 29, 2010	12.52	12.71	12.40	12.45	75,864	-0.05(-0.40%)
Jan 28, 2010	12.72	12.72	12.34	12.50	66,188	-0.14(-1.14%)
Jan 27, 2010	12.63	12.86	12.57	12.65	90,106	-0.01(-0.06%)
Jan 26, 2010	12.63	12.77	12.63	12.65	48,637	-0.03(-0.23%)
Jan 25, 2010	12.74	12.74	12.63	12.68	22,147	+0.05(+0.40%)
Jan 22, 2010	12.64	12.74	12.61	12.63	38,441	+0.01(+0.06%)
Jan 21, 2010	12.66	12.77	12.60	12.63	41,082	-0.01(-0.06%)
Jan 20, 2010	12.50	12.70	12.50	12.63	42,792	-0.01(-0.11%)
Jan 19, 2010	12.51	12.74	12.45	12.65	27,981	+0.14(+1.10%)
Jan 15, 2010	13.10	12.51	12.51	12.51	54,332	-0.53(-4.04%)
Jan 14, 2010	12.60	13.09	12.48	13.04	48,863	+0.36(+2.85%)
Jan 13, 2010	12.47	12.72	12.42	12.68	37,356	+0.23(+1.85%)
Jan 12, 2010	12.45	12.63	12.45	12.45	40,113	-0.06(-0.46%)
Jan 11, 2010	12.66	12.66	12.41	12.50	19,692	-0.11(-0.86%)
Jan 08, 2010	12.35	12.61	12.23	12.61	37,964	+0.17(+1.39%)
Jan 07, 2010	12.24	12.51	12.23	12.44	37,230	+0.18(+1.47%)
Jan 06, 2010	12.07	12.26	12.07	12.26	91,565	+0.19(+1.55%)
Jan 05, 2010	12.16	12.16	11.93	12.07	86,305	-0.16(-1.30%)
Jan 04, 2010	12.16	12.23	11.96	12.23	38,721	+0.22(+1.80%)
Dec 31, 2009	12.05	12.01	12.01	12.01	74,845	-0.01(-0.06%)
Dec 30, 2009	11.88	12.14	11.71	12.02	55,848	+0.04(+0.30%)
Dec 29, 2009	11.80	12.08	11.63	11.98	38,380	+0.19(+1.59%)
Dec 28, 2009	12.01	12.01	11.69	11.80	48,695	-0.12(-1.03%)
Dec 24, 2009	11.72	12.22	11.72	11.92	9,555	-0.22(-1.84%)
Dec 23, 2009	12.09	12.25	11.72	12.14	50,400	+0.14(+1.20%)
Dec 22, 2009	12.13	12.19	11.43	12.00	62,162	-0.16(-1.31%)
Dec 21, 2009	12.12	12.21	11.65	12.16	46,775	+0.06(+0.54%)
Dec 18, 2009	12.24	12.24	11.57	12.09	184,050	-0.02(-0.18%)
Dec 17, 2009	12.18	12.36	12.08	12.11	78,147	-0.18(-1.47%)
Dec 16, 2009	12.39	12.54	12.24	12.29	80,661	+0.06(+0.53%)
Dec 15, 2009	12.32	12.61	12.23	12.23	79,372	-0.27(-2.14%)
Dec 14, 2009	12.45	12.61	12.30	12.50	18,848	+0.14(+1.17%)
Dec 11, 2009	12.34	12.57	12.23	12.35	49,643	-0.04(-0.29%)
Dec 10, 2009	12.59	12.63	12.14	12.39	67,006	-0.18(-1.43%)
Dec 09, 2009	12.32	12.66	12.27	12.57	38,181	+0.09(+0.69%)
Dec 08, 2009	12.32	12.65	12.19	12.48	54,127	+0.13(+1.05%)
Dec 07, 2009	12.50	12.60	12.13	12.35	31,719	-0.15(-1.21%)
Dec 04, 2009	12.61	12.68	12.27	12.50	109,399	+0.19(+1.58%)
Dec 03, 2009	12.55	12.55	12.21	12.31	67,793	-0.15(-1.22%)
Dec 02, 2009	12.32	12.50	12.28	12.46	27,555	+0.12(+0.93%)
Dec 01, 2009	12.60	12.60	11.90	12.34	50,576	-0.16(-1.27%)
Nov 30, 2009	12.19	12.50	12.02	12.50	103,750	+0.25(+2.00%)
Nov 27, 2009	11.94	12.58	11.94	12.26	49,302	-0.04(-0.35%)
Nov 25, 2009	12.43	12.53	12.20	12.30	46,597	-0.06(-0.47%)
Nov 24, 2009	12.24	12.48	11.97	12.36	104,785	+0.30(+2.45%)
Nov 23, 2009	11.88	12.34	11.88	12.06	41,696	+0.34(+2.89%)
Nov 20, 2009	11.44	11.83	11.44	11.72	35,622	+0.15(+1.31%)
Nov 19, 2009	11.50	11.62	11.41	11.57	96,483	-0.02(-0.19%)
Nov 18, 2009	11.46	11.62	11.36	11.59	32,567	+0.18(+1.58%)
Nov 17, 2009	11.39	11.51	11.32	11.41	16,137	-0.01(-0.06%)
Nov 16, 2009	10.89	11.49	10.88	11.42	71,928	+0.67(+6.24%)
Nov 13, 2009	10.76	10.90	10.64	10.75	36,242	-0.08(-0.73%)
Nov 12, 2009	11.57	11.68	10.82	10.83	63,652	-0.72(-6.25%)
Nov 11, 2009	11.28	11.72	11.19	11.55	65,991	+0.38(+3.42%)
Nov 10, 2009	11.09	11.24	11.09	11.17	56,274	-0.09(-0.77%)
Nov 09, 2009	10.79	11.28	10.79	11.26	69,003	+0.55(+5.12%)
Nov 06, 2009	10.86	10.92	10.67	10.71	49,365	-0.22(-2.05%)
Nov 05, 2009	10.82	11.00	10.82	10.93	45,026	+0.26(+2.43%)
Nov 04, 2009	10.99	11.01	10.66	10.67	94,070	-0.25(-2.25%)
Nov 03, 2009	10.66	11.15	10.52	10.92	46,491	+0.26(+2.44%)
Nov 02, 2009	10.60	10.81	10.29	10.66	44,342	+0.11(+1.03%)
Oct 30, 2009	10.97	11.18	10.45	10.55	95,260	-0.49(-4.44%)
Oct 29, 2009	10.92	11.15	10.71	11.04	33,797	+0.23(+2.14%)
Oct 28, 2009	10.82	11.28	10.80	10.81	123,400	-0.29(-2.60%)
Oct 27, 2009	11.08	11.38	11.02	11.10	53,997	+0.01(+0.06%)
Oct 26, 2009	11.41	11.47	11.06	11.09	38,693	-0.25(-2.16%)
Oct 23, 2009	11.36	11.58	11.31	11.33	35,088	-0.20(-1.75%)
Oct 22, 2009	11.42	11.54	11.26	11.54	27,558	+0.10(+0.88%)
Oct 21, 2009	11.40	11.70	11.26	11.44	70,227	+0.04(+0.32%)
Oct 20, 2009	11.33	11.46	11.31	11.40	66,277	+0.08(+0.70%)
Oct 19, 2009	11.33	11.74	11.26	11.32	18,155	+0.07(+0.64%)
Oct 16, 2009	11.31	11.31	11.18	11.25	33,356	-0.02(-0.19%)
Oct 15, 2009	11.26	11.37	11.22	11.27	17,202	-0.15(-1.33%)
Oct 14, 2009	11.32	11.42	11.18	11.42	20,126	+0.25(+2.26%)
Oct 13, 2009	11.20	11.33	11.13	11.17	23,971	-0.01(-0.13%)
Oct 12, 2009	11.19	11.31	11.11	11.18	23,285	-0.11(-0.96%)
Oct 09, 2009	10.87	11.29	10.87	11.29	40,005	+0.45(+4.19%)
Oct 08, 2009	11.00	11.13	10.84	10.84	34,681	-0.06(-0.53%)
Oct 07, 2009	11.05	11.15	10.81	10.89	64,877	-0.34(-3.02%)
Oct 06, 2009	11.27	11.27	10.80	11.23	18,087	+0.09(+0.78%)
Oct 05, 2009	10.93	11.17	10.71	11.15	49,859	+0.31(+2.86%)
Oct 02, 2009	10.88	11.40	10.73	10.84	49,714	-0.14(-1.25%)
Oct 01, 2009	11.79	11.79	10.92	10.97	52,849	-0.86(-7.26%)
Sep 30, 2009	12.11	12.13	11.51	11.83	64,845	-0.23(-1.91%)
Sep 29, 2009	12.37	12.37	11.96	12.06	13,585	-0.26(-2.11%)
Sep 28, 2009	11.90	12.40	11.76	12.32	39,783	+0.47(+3.96%)
Sep 25, 2009	11.98	12.19	11.74	11.85	28,158	-0.17(-1.38%)
Sep 24, 2009	12.57	12.63	11.82	12.02	70,208	-0.63(-4.96%)
Sep 23, 2009	12.70	12.79	12.58	12.65	32,448	-0.06(-0.45%)
Sep 22, 2009	12.80	12.80	12.60	12.71	16,406	+0.08(+0.63%)
Sep 21, 2009	12.55	12.80	12.46	12.63	21,161	-0.14(-1.07%)
Sep 18, 2009	12.37	12.76	12.14	12.76	109,433	+0.52(+4.24%)
Sep 17, 2009	12.39	12.40	12.21	12.24	29,816	-0.12(-0.99%)
Sep 16, 2009	12.06	12.37	11.83	12.37	63,053	+0.33(+2.76%)
Sep 15, 2009	11.72	12.03	11.72	12.03	30,535	-0.01(-0.12%)
Sep 14, 2009	11.78	12.07	11.78	12.05	47,668	+0.27(+2.27%)
Sep 11, 2009	12.04	12.04	11.73	11.78	56,171	-0.27(-2.27%)
Sep 10, 2009	11.83	12.10	11.59	12.06	38,989	+0.24(+2.01%)
Sep 09, 2009	11.55	11.96	11.51	11.82	28,792	+0.22(+1.93%)
Sep 08, 2009	12.32	12.32	11.57	11.59	85,938	-0.61(-4.97%)
Sep 04, 2009	11.96	12.25	11.90	12.20	44,669	+0.23(+1.93%)
Sep 03, 2009	11.60	11.97	11.57	11.97	28,111	+0.39(+3.36%)
Sep 02, 2009	11.34	11.74	11.34	11.58	147,457	+0.19(+1.71%)
Sep 01, 2009	11.96	12.35	11.27	11.38	114,917	-0.84(-6.85%)
Aug 31, 2009	12.24	12.40	12.20	12.22	78,057	-0.04(-0.29%)
Aug 28, 2009	12.55	12.67	12.25	12.26	62,993	-0.17(-1.39%)
Aug 27, 2009	12.56	12.56	12.24	12.43	60,677	-0.03(-0.23%)
Aug 26, 2009	12.52	12.60	12.21	12.46	27,364	-0.12(-0.92%)
Aug 25, 2009	12.51	12.86	12.40	12.58	36,533	+0.12(+0.98%)
Aug 24, 2009	12.77	12.77	12.33	12.45	35,183	-0.31(-2.43%)
Aug 21, 2009	12.63	13.17	12.62	12.76	89,144	+0.19(+1.49%)
Aug 20, 2009	12.52	12.62	12.25	12.58	42,050	-0.02(-0.17%)
Aug 19, 2009	12.09	12.60	12.09	12.60	49,094	+0.32(+2.59%)
Aug 18, 2009	12.25	12.52	12.17	12.28	68,955	+0.01(+0.12%)
Aug 17, 2009	12.14	12.43	12.14	12.27	23,487	+0.04(+0.30%)
Aug 14, 2009	12.26	12.35	12.11	12.23	62,140	-0.03(-0.24%)
Aug 13, 2009	12.25	12.52	12.20	12.26	44,026	-0.14(-1.11%)
Aug 12, 2009	12.24	12.60	12.24	12.40	47,482	+0.14(+1.18%)
Aug 11, 2009	12.24	12.40	12.16	12.25	61,655	-0.10(-0.82%)
Aug 10, 2009	12.19	12.52	12.16	12.35	24,627	+0.01(+0.12%)
Aug 07, 2009	12.27	12.50	12.14	12.34	81,590	+0.25(+2.03%)
Aug 06, 2009	12.17	12.17	11.99	12.09	150,434	+0.08(+0.66%)
Aug 05, 2009	12.08	12.15	11.88	12.01	141,691	-0.10(-0.83%)
Aug 04, 2009	11.79	12.11	11.71	12.11	46,749	+0.17(+1.39%)
Aug 03, 2009	11.98	12.16	11.76	11.95	38,996	-0.05(-0.42%)
Jul 31, 2009	12.10	12.27	11.96	12.00	56,457	-0.21(-1.71%)
Jul 30, 2009	12.19	12.45	11.93	12.21	48,719	+0.19(+1.62%)
Jul 29, 2009	12.21	12.31	11.93	12.01	39,790	-0.31(-2.52%)
Jul 28, 2009	11.00	12.36	11.00	12.32	106,773	+1.18(+10.55%)
Jul 27, 2009	10.81	11.16	10.65	11.15	32,113	+0.34(+3.14%)
Jul 24, 2009	10.64	11.03	10.64	10.81	36,671	+0.06(+0.54%)
Jul 23, 2009	10.23	11.13	10.23	10.75	52,720	+0.46(+4.49%)
Jul 22, 2009	10.18	10.59	10.06	10.29	31,923	+0.06(+0.56%)
Jul 21, 2009	11.03	11.34	10.04	10.23	76,200	-0.68(-6.22%)
Jul 20, 2009	10.98	10.99	10.74	10.91	83,108	-0.02(-0.20%)
Jul 17, 2009	11.51	11.51	10.80	10.93	82,749	-0.53(-4.60%)
Jul 16, 2009	10.66	11.60	10.66	11.46	88,828	+0.75(+7.01%)
Jul 15, 2009	10.22	10.79	10.03	10.71	66,741	+0.72(+7.23%)
Jul 14, 2009	10.04	10.37	9.920	9.985	41,845	-0.09(-0.93%)
Jul 13, 2009	9.625	10.09	9.531	10.08	64,743	+0.70(+7.46%)
Jul 10, 2009	9.733	9.913	9.308	9.379	75,450	-0.47(-4.76%)
Jul 09, 2009	10.02	10.28	9.841	9.848	72,671	-0.11(-1.09%)
Jul 08, 2009	10.39	10.54	9.783	9.956	65,693	-0.38(-3.70%)
Jul 07, 2009	10.74	10.94	10.33	10.34	109,240	-0.42(-3.89%)
Jul 06, 2009	10.72	11.05	10.71	10.76	51,408	-0.06(-0.60%)
Jul 02, 2009	10.81	11.04	10.74	10.82	69,921	-0.21(-1.90%)
Jul 01, 2009	11.34	11.38	10.96	11.03	57,616	-0.15(-1.35%)
Jun 30, 2009	11.00	11.52	10.92	11.18	69,239	+0.22(+2.04%)
Jun 29, 2009	11.19	11.33	10.67	10.96	65,000	-0.30(-2.63%)
Jun 26, 2009	11.06	11.44	10.84	11.26	174,540	+0.06(+0.58%)
Jun 25, 2009	10.74	11.19	10.61	11.19	41,475	+0.51(+4.80%)
Jun 24, 2009	10.82	10.94	10.61	10.68	32,499	+0.01(+0.14%)
Jun 23, 2009	10.76	10.89	10.66	10.66	36,814	-0.01(-0.13%)
Jun 22, 2009	10.82	11.00	10.17	10.68	98,429	-0.22(-2.05%)
Jun 19, 2009	10.88	11.05	10.72	10.90	86,958	+0.22(+2.09%)
Jun 18, 2009	10.66	10.87	10.57	10.68	34,997	-0.04(-0.34%)
Jun 17, 2009	10.88	11.01	10.43	10.71	50,254	+0.16(+1.50%)
Jun 16, 2009	10.76	10.76	10.46	10.56	40,703	-0.06(-0.54%)
Jun 15, 2009	10.98	10.98	10.49	10.61	78,125	-0.38(-3.48%)
Jun 12, 2009	10.74	11.14	10.74	11.00	32,721	+0.16(+1.46%)
Jun 11, 2009	10.86	11.28	10.80	10.84	53,862	+0.06(+0.54%)
Jun 10, 2009	11.00	11.22	10.71	10.78	59,002	-0.05(-0.47%)
Jun 09, 2009	11.15	11.36	10.83	10.83	38,911	-0.19(-1.77%)
Jun 08, 2009	10.90	11.25	10.73	11.02	55,254	+0.11(+0.99%)
Jun 05, 2009	11.38	11.88	10.85	10.92	46,979	-0.35(-3.14%)
Jun 04, 2009	10.67	11.38	10.66	11.27	40,975	+0.66(+6.26%)
Jun 03, 2009	10.81	10.91	10.48	10.61	52,332	-0.50(-4.55%)
Jun 02, 2009	10.58	11.26	10.26	11.11	59,366	+0.43(+3.98%)
Jun 01, 2009	10.50	10.87	10.09	10.69	84,208	+0.43(+4.15%)
May 29, 2009	10.03	10.26	9.899	10.26	74,406	+0.32(+3.27%)
May 28, 2009	10.19	10.29	9.920	9.935	69,177	-0.08(-0.79%)
May 27, 2009	10.63	10.74	9.935	10.01	93,041	-0.63(-5.90%)
May 26, 2009	10.03	10.64	10.03	10.64	55,876	+0.50(+4.91%)
May 22, 2009	10.49	10.71	9.993	10.14	87,038	-0.28(-2.70%)
May 21, 2009	10.84	10.91	10.25	10.43	74,518	-0.48(-4.43%)
May 20, 2009	11.49	11.49	10.84	10.91	101,362	-0.48(-4.18%)
May 19, 2009	11.64	11.64	11.15	11.38	56,537	-0.49(-4.13%)
May 18, 2009	11.51	11.90	11.38	11.88	32,412	+0.61(+5.45%)
May 15, 2009	11.53	11.53	11.09	11.26	60,141	-0.15(-1.33%)
May 14, 2009	11.20	11.67	11.14	11.41	42,976	+0.31(+2.79%)
May 13, 2009	11.49	11.68	11.10	11.10	78,471	-0.63(-5.35%)
May 12, 2009	12.16	12.16	11.67	11.73	68,671	-0.35(-2.93%)
May 11, 2009	12.01	12.32	11.84	12.08	104,480	-0.32(-2.56%)
May 08, 2009	12.15	12.62	11.79	12.40	112,080	+0.56(+4.75%)
May 07, 2009	12.16	12.34	11.80	11.84	129,163	-0.13(-1.09%)
May 06, 2009	11.72	12.06	11.51	11.97	97,029	+0.40(+3.49%)
May 05, 2009	11.85	12.00	11.51	11.57	162,856	-0.45(-3.72%)
May 04, 2009	11.26	12.01	11.21	12.01	87,210	+0.87(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.