Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.14	19.25	18.68	18.84	72,077	-0.31(-1.60%)
Apr 29, 2015	19.30	19.40	19.05	19.14	28,278	-0.15(-0.80%)
Apr 28, 2015	19.18	19.52	19.11	19.30	40,019	+0.19(+0.97%)
Apr 27, 2015	19.19	19.38	18.72	19.11	42,985	-0.01(-0.04%)
Apr 24, 2015	19.13	19.18	18.97	19.12	40,973	-0.06(-0.34%)
Apr 23, 2015	19.08	19.23	19.03	19.19	24,248	-0.05(-0.25%)
Apr 22, 2015	19.19	19.44	18.99	19.23	13,949	+0.00(+0.00%)
Apr 21, 2015	19.44	19.44	19.16	19.23	20,751	-0.27(-1.41%)
Apr 20, 2015	19.18	19.54	19.15	19.51	34,179	+0.39(+2.03%)
Apr 17, 2015	19.35	19.35	19.02	19.12	44,590	-0.38(-1.95%)
Apr 16, 2015	19.42	19.59	19.39	19.50	10,361	-0.05(-0.25%)
Apr 15, 2015	19.49	19.59	19.32	19.55	52,904	+0.17(+0.88%)
Apr 14, 2015	19.58	19.58	19.29	19.38	35,120	-0.16(-0.83%)
Apr 13, 2015	19.69	19.69	19.49	19.54	38,276	-0.07(-0.37%)
Apr 10, 2015	19.65	19.67	19.50	19.61	17,963	+0.10(+0.50%)
Apr 09, 2015	19.55	19.55	19.18	19.52	25,856	+0.04(+0.21%)
Apr 08, 2015	19.44	19.55	19.34	19.48	46,641	-0.02(-0.12%)
Apr 07, 2015	19.72	19.72	19.48	19.50	19,268	-0.18(-0.90%)
Apr 06, 2015	19.68	19.90	19.60	19.68	41,460	-0.31(-1.58%)
Apr 02, 2015	19.72	19.99	19.99	19.99	39,737	+0.19(+0.94%)
Apr 01, 2015	19.35	19.83	19.25	19.81	67,261	+0.32(+1.62%)
Mar 31, 2015	19.44	19.58	19.10	19.49	63,812	+0.02(+0.12%)
Mar 30, 2015	19.20	19.61	19.14	19.47	69,643	+0.33(+1.73%)
Mar 27, 2015	19.31	19.31	19.03	19.14	45,402	-0.19(-1.00%)
Mar 26, 2015	19.06	19.48	19.00	19.33	43,483	+0.26(+1.36%)
Mar 25, 2015	19.48	19.52	19.02	19.07	60,544	-0.36(-1.83%)
Mar 24, 2015	19.53	19.62	19.29	19.43	113,398	-0.10(-0.50%)
Mar 23, 2015	19.21	19.65	19.21	19.52	56,812	-0.19(-0.94%)
Mar 20, 2015	19.71	19.90	19.68	19.71	115,257	+0.21(+1.08%)
Mar 19, 2015	19.68	19.68	19.27	19.50	42,516	-0.19(-0.98%)
Mar 18, 2015	19.83	20.07	19.59	19.69	55,278	-0.14(-0.69%)
Mar 17, 2015	19.67	19.91	19.49	19.83	54,291	+0.25(+1.27%)
Mar 16, 2015	19.76	19.77	19.45	19.58	53,955	-0.03(-0.16%)
Mar 13, 2015	19.69	19.69	19.01	19.61	33,021	-0.07(-0.37%)
Mar 12, 2015	19.00	19.79	19.00	19.69	63,662	+0.88(+4.70%)
Mar 11, 2015	18.60	18.90	18.50	18.80	36,135	+0.17(+0.91%)
Mar 10, 2015	18.84	18.92	18.59	18.63	30,243	-0.43(-2.28%)
Mar 09, 2015	18.90	19.15	18.84	19.07	54,277	+0.23(+1.20%)
Mar 06, 2015	18.67	19.17	18.67	18.84	60,337	+0.01(+0.04%)
Mar 05, 2015	18.85	18.85	18.51	18.83	52,632	+0.02(+0.13%)
Mar 04, 2015	18.89	18.97	18.77	18.81	39,339	-0.22(-1.14%)
Mar 03, 2015	19.18	19.18	18.97	19.03	47,319	-0.26(-1.33%)
Mar 02, 2015	19.16	19.40	19.08	19.28	41,688	+0.06(+0.33%)
Feb 27, 2015	19.45	19.52	19.15	19.22	106,120	-0.27(-1.36%)
Feb 26, 2015	19.41	19.62	19.37	19.49	108,829	+0.04(+0.21%)
Feb 25, 2015	19.41	19.61	19.31	19.45	47,385	-0.04(-0.21%)
Feb 24, 2015	19.42	19.81	19.36	19.49	58,398	+0.04(+0.21%)
Feb 23, 2015	19.54	19.59	19.11	19.45	80,167	-0.23(-1.19%)
Feb 20, 2015	19.58	19.72	19.38	19.68	142,445	+0.13(+0.66%)
Feb 19, 2015	19.78	19.86	19.55	19.55	56,135	-0.32(-1.62%)
Feb 18, 2015	19.82	19.94	19.53	19.87	81,761	-0.05(-0.24%)
Feb 17, 2015	19.78	19.95	19.61	19.92	53,702	+0.22(+1.10%)
Feb 13, 2015	19.55	19.70	19.70	19.70	62,671	+0.14(+0.70%)
Feb 12, 2015	19.19	19.61	19.19	19.57	167,589	+0.48(+2.53%)
Feb 11, 2015	18.96	19.20	18.78	19.08	66,333	+0.03(+0.17%)
Feb 10, 2015	19.10	19.21	18.85	19.05	157,855	+0.11(+0.59%)
Feb 09, 2015	18.94	19.22	18.75	18.94	148,164	-0.13(-0.67%)
Feb 06, 2015	19.12	19.49	18.95	19.07	109,802	-0.02(-0.08%)
Feb 05, 2015	18.93	19.15	18.68	19.08	57,580	+0.40(+2.15%)
Feb 04, 2015	18.87	19.21	18.63	18.68	68,622	-0.38(-1.98%)
Feb 03, 2015	18.85	19.49	18.85	19.06	71,694	+0.20(+1.07%)
Feb 02, 2015	18.74	18.93	18.54	18.86	96,935	+0.08(+0.43%)
Jan 30, 2015	18.79	19.20	18.55	18.78	169,632	-0.43(-2.22%)
Jan 29, 2015	18.51	19.23	18.51	19.20	63,727	+0.64(+3.47%)
Jan 28, 2015	19.28	19.28	18.50	18.56	100,178	-0.69(-3.59%)
Jan 27, 2015	19.16	19.30	19.05	19.25	44,233	-0.08(-0.42%)
Jan 26, 2015	19.14	19.45	19.08	19.33	75,737	+0.13(+0.67%)
Jan 23, 2015	19.35	19.35	19.10	19.20	111,007	-0.10(-0.50%)
Jan 22, 2015	18.88	19.45	18.62	19.30	68,705	+0.59(+3.14%)
Jan 21, 2015	18.63	18.87	18.42	18.71	94,056	+0.14(+0.74%)
Jan 20, 2015	18.56	18.91	18.37	18.58	53,644	+0.08(+0.43%)
Jan 16, 2015	18.27	18.96	18.26	18.50	120,699	+0.14(+0.79%)
Jan 15, 2015	18.72	18.76	18.24	18.35	64,133	-0.43(-2.27%)
Jan 14, 2015	18.87	19.08	18.56	18.78	55,921	-0.32(-1.68%)
Jan 13, 2015	19.14	19.46	18.82	19.10	67,790	+0.08(+0.42%)
Jan 12, 2015	19.25	19.30	18.98	19.02	41,334	-0.30(-1.54%)
Jan 09, 2015	19.48	19.49	19.13	19.32	84,401	-0.23(-1.15%)
Jan 08, 2015	19.34	19.64	19.00	19.54	55,745	+0.34(+1.76%)
Jan 07, 2015	19.24	19.35	19.07	19.20	52,375	+0.12(+0.63%)
Jan 06, 2015	19.27	19.32	18.79	19.08	86,403	-0.23(-1.17%)
Jan 05, 2015	19.53	19.64	19.28	19.31	71,409	-0.30(-1.52%)
Jan 02, 2015	19.86	19.87	19.28	19.61	71,758	-0.26(-1.30%)
Dec 31, 2014	20.02	19.86	19.86	19.86	85,924	-0.16(-0.80%)
Dec 30, 2014	19.70	20.30	19.68	20.02	406,067	+0.18(+0.89%)
Dec 29, 2014	19.70	19.98	19.70	19.85	123,042	+0.23(+1.15%)
Dec 26, 2014	19.70	19.97	19.60	19.62	118,178	-0.12(-0.61%)
Dec 24, 2014	19.70	19.74	19.74	19.74	70,007	+0.02(+0.12%)
Dec 23, 2014	19.70	19.82	19.64	19.72	112,395	+0.02(+0.08%)
Dec 22, 2014	19.63	19.71	19.52	19.70	48,547	+0.08(+0.41%)
Dec 19, 2014	19.66	19.71	19.52	19.62	230,131	-0.09(-0.45%)
Dec 18, 2014	19.70	19.75	19.57	19.71	141,494	+0.01(+0.04%)
Dec 17, 2014	19.49	19.76	19.40	19.70	91,383	+0.20(+1.03%)
Dec 16, 2014	19.37	19.91	19.37	19.50	92,402	+0.09(+0.45%)
Dec 15, 2014	20.09	20.09	19.38	19.41	107,798	-0.44(-2.22%)
Dec 12, 2014	20.09	20.30	19.81	19.85	68,340	-0.49(-2.40%)
Dec 11, 2014	20.43	20.63	20.32	20.34	109,773	+0.02(+0.12%)
Dec 10, 2014	20.96	20.97	20.29	20.32	49,778	-0.77(-3.64%)
Dec 09, 2014	20.37	21.17	20.32	21.09	61,419	+0.53(+2.57%)
Dec 08, 2014	20.58	20.91	20.49	20.56	116,089	-0.14(-0.66%)
Dec 05, 2014	19.76	20.72	19.76	20.69	109,106	+0.90(+4.57%)
Dec 04, 2014	20.07	20.07	19.73	19.79	109,276	-0.15(-0.76%)
Dec 03, 2014	19.68	20.07	19.68	19.94	109,691	+0.22(+1.10%)
Dec 02, 2014	19.57	20.27	19.57	19.73	74,074	+0.14(+0.74%)
Dec 01, 2014	19.87	19.90	19.53	19.58	41,072	-0.28(-1.41%)
Nov 28, 2014	20.41	20.80	19.81	19.86	29,981	-0.62(-3.05%)
Nov 26, 2014	20.34	20.49	20.49	20.49	88,437	+0.09(+0.43%)
Nov 25, 2014	20.55	20.57	20.21	20.40	47,070	-0.17(-0.82%)
Nov 24, 2014	20.19	20.61	20.19	20.57	47,292	+0.41(+2.03%)
Nov 21, 2014	20.58	20.58	20.07	20.16	42,343	-0.28(-1.37%)
Nov 20, 2014	20.01	20.45	19.93	20.44	46,823	+0.35(+1.75%)
Nov 19, 2014	20.52	20.52	19.83	20.09	37,494	-0.48(-2.34%)
Nov 18, 2014	20.62	20.65	20.42	20.57	66,292	+0.00(+0.00%)
Nov 17, 2014	20.85	20.85	20.46	20.57	41,302	-0.29(-1.38%)
Nov 14, 2014	20.85	20.97	20.61	20.85	71,935	+0.05(+0.23%)
Nov 13, 2014	21.11	21.20	20.81	20.81	156,993	-0.30(-1.44%)
Nov 12, 2014	20.89	21.34	20.81	21.11	128,618	+0.22(+1.03%)
Nov 11, 2014	20.99	20.99	20.74	20.89	133,353	-0.10(-0.46%)
Nov 10, 2014	20.65	21.00	20.65	20.99	75,225	+0.32(+1.55%)
Nov 07, 2014	20.77	20.77	20.37	20.67	66,257	-0.14(-0.69%)
Nov 06, 2014	20.61	20.91	20.42	20.81	74,296	+0.26(+1.25%)
Nov 05, 2014	20.71	20.71	20.42	20.56	194,587	-0.05(-0.23%)
Nov 04, 2014	20.43	20.62	20.27	20.61	54,823	+0.03(+0.16%)
Nov 03, 2014	20.66	20.69	20.19	20.57	161,131	-0.48(-2.28%)
Oct 31, 2014	20.77	21.07	20.65	21.05	414,815	+0.69(+3.38%)
Oct 30, 2014	19.61	20.57	19.61	20.37	259,207	+0.78(+4.01%)
Oct 29, 2014	19.55	19.81	19.33	19.58	68,798	-0.06(-0.29%)
Oct 28, 2014	18.79	19.66	18.73	19.64	77,361	+0.96(+5.14%)
Oct 27, 2014	18.20	18.77	18.35	18.68	36,288	+0.33(+1.79%)
Oct 24, 2014	18.43	18.54	18.05	18.35	55,407	-0.02(-0.13%)
Oct 23, 2014	18.43	18.69	18.28	18.37	49,603	+0.06(+0.31%)
Oct 22, 2014	18.56	18.74	18.26	18.32	40,989	-0.23(-1.25%)
Oct 21, 2014	18.06	18.60	17.96	18.55	52,922	+0.54(+2.98%)
Oct 20, 2014	18.14	18.14	17.83	18.01	209,902	-0.20(-1.10%)
Oct 17, 2014	18.84	18.84	18.17	18.21	67,639	-0.38(-2.07%)
Oct 16, 2014	18.17	18.75	18.07	18.60	64,373	+0.20(+1.09%)
Oct 15, 2014	18.28	18.43	17.55	18.40	94,344	-0.10(-0.56%)
Oct 14, 2014	18.46	18.74	18.31	18.50	108,387	+0.13(+0.70%)
Oct 13, 2014	18.04	18.64	18.04	18.37	81,187	+0.38(+2.09%)
Oct 10, 2014	17.85	18.41	17.85	18.00	93,099	+0.04(+0.22%)
Oct 09, 2014	18.13	18.28	17.93	17.96	134,219	-0.26(-1.41%)
Oct 08, 2014	18.37	18.37	18.12	18.21	129,488	-0.09(-0.48%)
Oct 07, 2014	18.57	18.57	18.20	18.30	254,795	-0.28(-1.49%)
Oct 06, 2014	18.37	18.78	18.12	18.58	80,680	+0.16(+0.85%)
Oct 03, 2014	18.66	18.66	18.19	18.42	114,810	-0.06(-0.35%)
Oct 02, 2014	18.53	18.83	18.26	18.48	810,282	+0.00(+0.00%)
Oct 01, 2014	18.16	18.66	18.04	18.48	166,873	+0.38(+2.08%)
Sep 30, 2014	18.24	18.36	18.11	18.11	95,556	-0.08(-0.44%)
Sep 29, 2014	17.99	18.24	17.85	18.19	110,930	-0.03(-0.18%)
Sep 26, 2014	18.13	18.34	18.11	18.22	49,295	+0.10(+0.57%)
Sep 25, 2014	18.15	18.24	17.83	18.12	68,787	-0.03(-0.18%)
Sep 24, 2014	17.84	18.18	17.84	18.15	27,268	+0.16(+0.89%)
Sep 23, 2014	18.35	18.35	17.95	17.99	44,058	-0.32(-1.75%)
Sep 22, 2014	18.47	18.68	18.25	18.31	39,008	-0.24(-1.29%)
Sep 19, 2014	18.95	18.95	18.34	18.55	93,993	-0.35(-1.86%)
Sep 18, 2014	18.89	19.12	18.71	18.90	37,688	+0.04(+0.21%)
Sep 17, 2014	18.91	19.08	18.77	18.86	40,730	-0.05(-0.25%)
Sep 16, 2014	18.87	19.16	18.84	18.91	67,854	-0.06(-0.29%)
Sep 15, 2014	19.05	19.07	18.81	18.97	98,274	-0.17(-0.87%)
Sep 12, 2014	19.32	19.42	18.94	19.13	84,811	-0.14(-0.74%)
Sep 11, 2014	19.11	19.32	19.11	19.28	72,205	+0.06(+0.33%)
Sep 10, 2014	19.08	19.26	19.04	19.21	67,105	+0.17(+0.88%)
Sep 09, 2014	18.96	19.12	18.81	19.04	128,188	-0.05(-0.25%)
Sep 08, 2014	18.90	19.19	18.90	19.09	40,248	+0.22(+1.14%)
Sep 05, 2014	18.42	18.95	18.42	18.88	68,710	+0.33(+1.80%)
Sep 04, 2014	18.03	18.70	17.85	18.54	121,462	+0.57(+3.19%)
Sep 03, 2014	17.99	18.02	17.76	17.97	109,705	+0.05(+0.27%)
Sep 02, 2014	17.92	17.92	17.82	17.92	86,761	+0.11(+0.63%)
Aug 29, 2014	17.80	17.81	17.81	17.81	35,765	+0.02(+0.13%)
Aug 28, 2014	18.02	18.03	17.75	17.79	59,560	-0.31(-1.72%)
Aug 27, 2014	18.19	18.16	18.05	18.10	29,280	-0.06(-0.35%)
Aug 26, 2014	18.22	18.23	18.03	18.16	254,649	-0.06(-0.35%)
Aug 25, 2014	18.34	18.45	18.16	18.22	23,602	-0.05(-0.26%)
Aug 22, 2014	18.18	18.37	18.10	18.27	32,486	+0.09(+0.48%)
Aug 21, 2014	17.98	18.26	17.83	18.18	58,525	+0.18(+0.97%)
Aug 20, 2014	17.89	18.05	17.76	18.01	58,983	+0.01(+0.04%)
Aug 19, 2014	17.98	18.04	17.98	18.00	40,301	-0.01(-0.04%)
Aug 18, 2014	18.01	18.22	17.96	18.01	82,392	+0.22(+1.25%)
Aug 15, 2014	18.22	18.22	17.76	17.79	170,391	-0.25(-1.37%)
Aug 14, 2014	17.93	18.22	17.93	18.03	42,124	+0.10(+0.53%)
Aug 13, 2014	17.79	17.94	17.73	17.94	91,532	+0.17(+0.94%)
Aug 12, 2014	17.70	17.84	17.62	17.77	83,031	-0.03(-0.18%)
Aug 11, 2014	17.88	17.90	17.73	17.80	90,626	+0.04(+0.22%)
Aug 08, 2014	17.55	17.85	17.55	17.76	54,655	+0.20(+1.13%)
Aug 07, 2014	17.52	17.61	17.42	17.56	68,577	+0.06(+0.32%)
Aug 06, 2014	17.23	17.56	17.23	17.51	89,897	+0.22(+1.24%)
Aug 05, 2014	17.33	17.46	17.18	17.29	205,376	-0.14(-0.82%)
Aug 04, 2014	17.58	17.79	17.27	17.44	192,237	-0.14(-0.82%)
Aug 01, 2014	17.88	17.97	17.47	17.58	110,396	-0.25(-1.39%)
Jul 31, 2014	18.14	18.14	17.69	17.83	162,879	-0.37(-2.02%)
Jul 30, 2014	17.94	18.24	17.92	18.19	117,478	+0.34(+1.92%)
Jul 29, 2014	17.79	17.93	17.40	17.85	167,869	-0.02(-0.13%)
Jul 28, 2014	17.92	17.92	17.92	17.87	66,573	-0.04(-0.22%)
Jul 25, 2014	17.93	18.10	17.81	17.91	48,985	-0.19(-1.06%)
Jul 24, 2014	18.30	18.31	18.01	18.10	42,000	+0.00(+0.00%)
Jul 23, 2014	18.14	18.22	17.95	18.10	24,177	-0.10(-0.53%)
Jul 22, 2014	18.21	18.33	18.12	18.20	56,398	+0.06(+0.31%)
Jul 21, 2014	18.09	18.19	18.01	18.14	38,472	-0.05(-0.26%)
Jul 18, 2014	17.91	18.34	17.91	18.19	80,976	+0.21(+1.15%)
Jul 17, 2014	18.60	18.61	17.96	17.98	91,459	-0.75(-4.00%)
Jul 16, 2014	18.95	18.95	18.62	18.73	50,088	-0.10(-0.51%)
Jul 15, 2014	18.82	18.98	18.55	18.83	54,040	-0.02(-0.08%)
Jul 14, 2014	18.97	18.99	18.67	18.85	63,352	+0.02(+0.13%)
Jul 11, 2014	18.78	18.92	18.63	18.82	122,821	-0.07(-0.38%)
Jul 10, 2014	18.71	18.97	18.61	18.89	78,963	-0.08(-0.42%)
Jul 09, 2014	18.89	19.16	18.89	18.97	134,584	+0.14(+0.76%)
Jul 08, 2014	18.76	18.97	18.56	18.83	48,970	+0.03(+0.17%)
Jul 07, 2014	19.08	19.08	18.61	18.80	68,348	-0.37(-1.95%)
Jul 03, 2014	18.81	19.17	19.17	19.17	26,102	+0.42(+2.25%)
Jul 02, 2014	18.73	18.93	18.65	18.75	60,282	+0.01(+0.04%)
Jul 01, 2014	18.53	18.93	18.53	18.74	127,527	+0.30(+1.64%)
Jun 30, 2014	18.77	18.77	18.42	18.44	46,320	-0.30(-1.62%)
Jun 27, 2014	18.50	18.81	18.50	18.74	149,663	+0.06(+0.34%)
Jun 26, 2014	18.72	18.77	18.50	18.68	225,828	-0.12(-0.64%)
Jun 25, 2014	18.41	18.86	18.33	18.80	97,081	+0.23(+1.24%)
Jun 24, 2014	18.25	18.67	18.25	18.57	71,907	+0.24(+1.30%)
Jun 23, 2014	18.27	18.42	18.13	18.33	34,638	-0.09(-0.48%)
Jun 20, 2014	18.50	18.53	18.30	18.42	79,322	+0.02(+0.13%)
Jun 19, 2014	18.21	18.46	17.95	18.39	52,239	+0.17(+0.92%)
Jun 18, 2014	18.05	18.23	17.98	18.22	37,540	+0.16(+0.88%)
Jun 17, 2014	17.99	18.18	17.91	18.06	36,567	+0.18(+1.03%)
Jun 16, 2014	18.18	18.18	17.85	17.88	36,676	-0.41(-2.22%)
Jun 13, 2014	18.52	18.55	18.20	18.29	31,018	-0.10(-0.56%)
Jun 12, 2014	18.57	18.64	18.30	18.39	33,427	-0.26(-1.40%)
Jun 11, 2014	18.75	18.75	18.39	18.65	35,930	-0.24(-1.26%)
Jun 10, 2014	19.02	19.02	18.07	18.89	89,604	+0.16(+0.85%)
Jun 06, 2014	18.39	18.76	18.13	18.73	109,866	+0.48(+2.61%)
Jun 05, 2014	17.97	18.41	17.86	18.26	56,855	+0.28(+1.54%)
Jun 04, 2014	17.85	18.12	17.85	17.98	35,550	+0.06(+0.31%)
Jun 03, 2014	17.99	18.15	17.87	17.92	42,365	-0.17(-0.92%)
Jun 02, 2014	17.87	18.22	17.87	18.09	41,186	-0.06(-0.35%)
May 30, 2014	18.42	18.51	18.06	18.15	33,469	-0.19(-1.04%)
May 29, 2014	18.52	18.61	18.30	18.34	23,521	-0.17(-0.94%)
May 28, 2014	18.68	18.71	18.46	18.52	79,218	-0.24(-1.27%)
May 27, 2014	18.47	18.87	18.36	18.76	40,313	+0.40(+2.20%)
May 23, 2014	18.24	18.35	18.35	18.35	45,772	+0.12(+0.65%)
May 22, 2014	17.98	18.25	17.96	18.23	24,008	+0.21(+1.14%)
May 21, 2014	18.14	18.27	17.86	18.03	70,018	-0.02(-0.09%)
May 20, 2014	18.44	18.44	17.93	18.04	66,874	-0.48(-2.61%)
May 19, 2014	18.28	18.64	18.28	18.53	33,023	+0.13(+0.73%)
May 16, 2014	18.12	18.40	18.06	18.39	74,668	+0.24(+1.31%)
May 15, 2014	18.04	18.18	17.98	18.15	79,289	+0.03(+0.18%)
May 14, 2014	18.61	18.61	18.02	18.12	65,694	-0.48(-2.56%)
May 13, 2014	18.81	18.92	18.51	18.60	40,658	-0.29(-1.51%)
May 12, 2014	18.74	19.12	18.55	18.88	84,367	+0.20(+1.06%)
May 09, 2014	18.30	18.76	18.30	18.68	45,973	+0.31(+1.68%)
May 08, 2014	18.62	18.75	18.32	18.38	81,738	-0.19(-1.03%)
May 07, 2014	18.45	18.63	18.24	18.57	45,178	+0.00(+0.00%)
May 06, 2014	18.91	19.17	18.47	18.57	128,657	-0.37(-1.97%)
May 05, 2014	18.92	19.05	18.53	18.94	56,422	-0.20(-1.04%)
May 02, 2014	19.02	19.22	18.98	19.14	56,106	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.