Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.13	35.33	34.80	34.93	73,305	-0.11(-0.30%)
Apr 29, 2019	35.01	35.52	34.83	35.04	73,515	+0.12(+0.35%)
Apr 26, 2019	35.75	35.75	34.28	34.92	52,893	+0.32(+0.91%)
Apr 25, 2019	34.90	35.05	34.25	34.60	28,980	-0.40(-1.15%)
Apr 24, 2019	34.51	35.06	34.44	35.00	63,952	+0.39(+1.14%)
Apr 23, 2019	33.67	34.61	32.68	34.61	61,263	+0.95(+2.83%)
Apr 22, 2019	34.28	34.28	33.44	33.66	36,080	-0.63(-1.84%)
Apr 18, 2019	34.67	34.78	34.17	34.29	51,180	-0.48(-1.38%)
Apr 17, 2019	34.89	34.89	34.43	34.77	31,913	-0.12(-0.35%)
Apr 16, 2019	34.37	34.91	34.34	34.89	37,920	+0.54(+1.58%)
Apr 15, 2019	34.80	35.02	34.23	34.35	48,671	-0.45(-1.28%)
Apr 12, 2019	34.82	35.06	34.58	34.79	66,602	+0.19(+0.56%)
Apr 11, 2019	34.57	34.66	34.42	34.60	47,901	+0.20(+0.59%)
Apr 10, 2019	34.21	34.42	33.91	34.40	102,984	+0.27(+0.80%)
Apr 09, 2019	34.23	34.76	34.13	34.13	55,082	-0.60(-1.71%)
Apr 08, 2019	35.06	35.14	34.56	34.72	63,068	-0.38(-1.07%)
Apr 05, 2019	34.86	35.12	32.37	35.10	96,419	+0.25(+0.73%)
Apr 04, 2019	34.43	34.88	34.38	34.85	60,672	+0.23(+0.66%)
Apr 03, 2019	34.73	34.90	34.47	34.62	39,927	+0.10(+0.30%)
Apr 02, 2019	34.71	34.73	34.43	34.51	49,287	-0.18(-0.53%)
Apr 01, 2019	34.65	34.98	34.46	34.70	84,186	+0.31(+0.89%)
Mar 29, 2019	34.62	34.62	34.16	34.39	115,498	+0.04(+0.10%)
Mar 28, 2019	33.99	34.37	33.76	34.36	77,729	+0.25(+0.72%)
Mar 27, 2019	33.81	34.26	33.51	34.11	64,178	+0.19(+0.57%)
Mar 26, 2019	33.04	33.92	33.04	33.92	88,193	+1.07(+3.25%)
Mar 25, 2019	32.52	32.98	32.21	32.85	121,911	+0.37(+1.13%)
Mar 22, 2019	33.76	33.88	32.38	32.48	161,880	-1.49(-4.38%)
Mar 21, 2019	33.89	34.31	33.63	33.97	147,650	-0.08(-0.23%)
Mar 20, 2019	34.71	34.87	34.01	34.05	88,223	-0.54(-1.57%)
Mar 19, 2019	35.49	35.53	34.53	34.59	71,157	-0.70(-1.98%)
Mar 18, 2019	35.16	35.52	35.08	35.29	75,512	+0.15(+0.42%)
Mar 15, 2019	34.79	35.28	34.76	35.14	254,530	+0.36(+1.03%)
Mar 14, 2019	34.84	35.02	32.82	34.79	94,267	-0.03(-0.08%)
Mar 13, 2019	34.66	34.84	34.17	34.81	93,989	+0.24(+0.71%)
Mar 12, 2019	34.60	34.73	34.21	34.57	99,413	-0.04(-0.13%)
Mar 11, 2019	34.29	34.73	33.97	34.61	45,633	+0.44(+1.30%)
Mar 08, 2019	33.95	34.30	33.74	34.17	66,347	+0.01(+0.03%)
Mar 07, 2019	34.69	34.81	33.87	34.16	75,597	-0.61(-1.75%)
Mar 06, 2019	34.86	35.07	34.20	34.77	218,640	-0.18(-0.52%)
Mar 05, 2019	34.86	35.11	34.54	34.95	67,726	+0.10(+0.30%)
Mar 04, 2019	35.09	35.11	34.76	34.85	60,536	-0.31(-0.89%)
Mar 01, 2019	35.18	35.30	34.84	35.16	52,802	+0.12(+0.35%)
Feb 28, 2019	34.93	35.15	34.73	35.04	125,522	+0.19(+0.55%)
Feb 27, 2019	34.50	34.87	34.31	34.85	70,927	+0.35(+1.01%)
Feb 26, 2019	34.94	34.94	34.38	34.50	96,949	-0.44(-1.27%)
Feb 25, 2019	34.76	35.20	34.61	34.94	167,187	+0.24(+0.70%)
Feb 22, 2019	34.64	34.75	34.57	34.70	39,486	+0.07(+0.20%)
Feb 21, 2019	34.54	34.67	34.21	34.63	68,235	+0.08(+0.23%)
Feb 20, 2019	34.07	34.59	33.94	34.55	41,348	+0.47(+1.38%)
Feb 19, 2019	34.05	34.46	34.00	34.08	105,260	-0.17(-0.48%)
Feb 15, 2019	33.44	34.38	33.42	34.25	119,952	+0.97(+2.91%)
Feb 14, 2019	33.47	33.60	33.23	33.28	75,931	-0.29(-0.86%)
Feb 13, 2019	33.46	33.78	33.42	33.57	107,385	+0.10(+0.31%)
Feb 12, 2019	33.15	33.64	33.15	33.46	61,000	+0.44(+1.35%)
Feb 11, 2019	32.90	33.02	32.63	33.02	44,079	+0.12(+0.37%)
Feb 08, 2019	32.80	33.13	32.69	32.90	51,309	-0.03(-0.11%)
Feb 07, 2019	33.02	33.16	32.58	32.93	79,626	-0.02(-0.05%)
Feb 06, 2019	32.76	33.03	32.66	32.95	43,199	+0.17(+0.53%)
Feb 05, 2019	33.08	33.15	32.65	32.77	78,693	-0.37(-1.13%)
Feb 04, 2019	32.66	33.19	32.33	33.15	66,845	+0.49(+1.49%)
Feb 01, 2019	32.97	33.33	32.63	32.66	118,575	-0.20(-0.61%)
Jan 31, 2019	32.89	33.21	32.40	32.86	131,139	+0.00(+0.00%)
Jan 30, 2019	31.36	32.93	31.24	32.86	176,831	+1.98(+6.40%)
Jan 29, 2019	30.58	30.93	30.54	30.88	51,109	+0.30(+1.00%)
Jan 28, 2019	30.71	30.86	30.19	30.58	112,092	-0.30(-0.96%)
Jan 25, 2019	30.92	31.09	30.74	30.87	116,968	+0.03(+0.08%)
Jan 24, 2019	30.81	31.02	30.58	30.85	50,757	-0.05(-0.17%)
Jan 23, 2019	30.85	30.96	30.58	30.90	60,155	+0.07(+0.23%)
Jan 22, 2019	31.01	31.21	30.68	30.83	77,761	-0.29(-0.92%)
Jan 18, 2019	30.92	31.28	30.92	31.12	71,397	+0.22(+0.70%)
Jan 17, 2019	30.63	30.98	30.43	30.90	126,196	+0.17(+0.54%)
Jan 16, 2019	30.18	30.77	30.14	30.74	198,101	+0.64(+2.14%)
Jan 15, 2019	29.96	30.13	29.84	30.09	120,486	+0.10(+0.32%)
Jan 14, 2019	30.16	30.42	29.99	29.99	90,850	-0.31(-1.03%)
Jan 11, 2019	30.39	30.49	30.30	30.31	91,141	-0.19(-0.63%)
Jan 10, 2019	30.33	30.73	30.26	30.50	110,900	+0.02(+0.06%)
Jan 09, 2019	30.45	30.62	30.23	30.48	68,919	+0.03(+0.11%)
Jan 08, 2019	30.08	31.48	29.92	30.45	101,671	+0.43(+1.42%)
Jan 07, 2019	29.87	30.19	29.62	30.02	159,220	+0.05(+0.17%)
Jan 04, 2019	29.97	30.23	29.62	29.97	153,355	+0.28(+0.94%)
Jan 03, 2019	29.40	29.92	29.23	29.69	88,970	+0.15(+0.50%)
Jan 02, 2019	29.11	29.89	29.11	29.54	166,150	+0.10(+0.36%)
Dec 31, 2018	29.18	29.49	28.91	29.44	87,008	+0.28(+0.96%)
Dec 28, 2018	28.32	29.48	27.70	29.16	132,120	+0.83(+2.92%)
Dec 27, 2018	28.42	28.62	27.47	28.33	181,153	-0.33(-1.16%)
Dec 26, 2018	28.03	28.72	27.72	28.66	163,189	+0.82(+2.94%)
Dec 24, 2018	28.49	28.68	27.05	27.84	48,669	-0.78(-2.74%)
Dec 21, 2018	29.06	29.32	27.77	28.63	168,393	-0.43(-1.47%)
Dec 20, 2018	29.04	29.91	28.89	29.05	104,749	+0.02(+0.06%)
Dec 19, 2018	30.03	30.25	28.92	29.04	83,290	-0.98(-3.25%)
Dec 18, 2018	30.74	30.80	29.98	30.01	72,324	-0.51(-1.68%)
Dec 17, 2018	30.55	31.26	30.13	30.53	96,797	-0.19(-0.62%)
Dec 14, 2018	31.07	31.31	30.66	30.72	137,285	-0.48(-1.54%)
Dec 13, 2018	31.71	32.17	31.14	31.20	103,796	-0.50(-1.57%)
Dec 12, 2018	31.38	32.04	31.21	31.69	100,425	+0.50(+1.61%)
Dec 11, 2018	31.59	31.66	30.98	31.19	66,911	-0.18(-0.58%)
Dec 10, 2018	31.55	31.75	30.89	31.37	76,019	-0.19(-0.60%)
Dec 07, 2018	31.44	32.01	31.20	31.56	139,733	+0.05(+0.17%)
Dec 06, 2018	31.22	32.27	30.90	31.51	81,711	-0.03(-0.08%)
Dec 04, 2018	32.92	33.00	31.40	31.54	201,234	-1.59(-4.79%)
Dec 03, 2018	33.47	33.47	32.67	33.12	164,672	-0.20(-0.60%)
Nov 30, 2018	32.93	33.42	32.68	33.32	84,924	+0.40(+1.21%)
Nov 29, 2018	33.13	33.29	32.81	32.92	46,327	-0.35(-1.04%)
Nov 28, 2018	32.62	33.32	32.40	33.27	83,124	+0.67(+2.05%)
Nov 27, 2018	32.36	32.71	32.36	32.60	66,530	+0.06(+0.19%)
Nov 26, 2018	32.19	32.72	32.19	32.54	94,089	+0.53(+1.65%)
Nov 23, 2018	31.71	32.20	31.63	32.01	35,769	+0.10(+0.33%)
Nov 21, 2018		31.91	31.91	31.91	0	+0.00(+0.00%)
Nov 20, 2018	31.99	32.46	31.65	31.91	59,447	-0.36(-1.10%)
Nov 19, 2018	32.06	32.59	31.86	32.27	239,276	+0.20(+0.62%)
Nov 16, 2018	31.60	32.13	31.60	32.07	60,347	+0.31(+0.98%)
Nov 15, 2018	30.77	31.75	30.77	31.75	83,443	+0.99(+3.21%)
Nov 14, 2018	31.62	31.81	30.58	30.77	91,699	-0.71(-2.26%)
Nov 13, 2018	31.81	32.32	31.44	31.48	90,832	-0.35(-1.09%)
Nov 12, 2018	31.69	32.08	31.55	31.82	63,650	+0.11(+0.36%)
Nov 09, 2018	31.96	32.04	31.54	31.71	36,577	-0.30(-0.95%)
Nov 08, 2018	31.68	32.13	31.68	32.01	33,728	+0.23(+0.74%)
Nov 07, 2018	31.82	31.85	31.29	31.78	50,683	-0.04(-0.14%)
Nov 06, 2018	31.60	31.98	31.44	31.82	40,440	+0.11(+0.36%)
Nov 05, 2018	31.75	31.81	31.38	31.71	56,776	-0.11(-0.35%)
Nov 02, 2018	31.76	31.90	31.47	31.82	73,732	+0.24(+0.77%)
Nov 01, 2018	31.27	31.75	31.24	31.58	79,172	+0.36(+1.17%)
Oct 31, 2018	31.90	32.19	31.16	31.22	92,986	-0.45(-1.42%)
Oct 30, 2018	30.57	31.72	30.57	31.67	131,351	+1.09(+3.57%)
Oct 29, 2018	30.27	30.90	30.12	30.58	78,873	+0.56(+1.88%)
Oct 26, 2018	29.54	30.17	29.15	30.01	68,539	+0.19(+0.64%)
Oct 25, 2018	29.04	30.10	29.04	29.82	79,588	+0.90(+3.12%)
Oct 24, 2018	29.99	30.21	28.90	28.92	56,444	-1.14(-3.81%)
Oct 23, 2018	29.48	30.22	29.34	30.06	55,053	+0.33(+1.11%)
Oct 22, 2018	30.38	30.46	29.54	29.73	37,414	-0.63(-2.08%)
Oct 19, 2018	30.78	30.90	30.31	30.37	61,155	-0.45(-1.46%)
Oct 18, 2018	31.17	31.35	30.77	30.82	53,900	-0.45(-1.44%)
Oct 17, 2018	31.36	31.44	30.81	31.27	52,743	-0.10(-0.30%)
Oct 16, 2018	30.97	31.38	30.51	31.36	69,959	+0.50(+1.63%)
Oct 15, 2018	30.42	31.07	30.39	30.86	54,992	+0.42(+1.37%)
Oct 12, 2018	31.62	31.62	29.90	30.45	121,040	-0.86(-2.74%)
Oct 11, 2018	32.15	32.29	31.27	31.30	87,457	-0.94(-2.93%)
Oct 10, 2018	32.49	33.10	32.25	32.25	77,709	-0.36(-1.09%)
Oct 09, 2018	32.64	33.19	32.54	32.60	62,918	-0.14(-0.42%)
Oct 08, 2018	32.53	33.11	32.32	32.74	54,730	+0.23(+0.69%)
Oct 05, 2018	32.94	33.07	32.40	32.52	54,577	-0.40(-1.21%)
Oct 04, 2018	32.92	33.20	32.70	32.92	72,601	-0.02(-0.05%)
Oct 03, 2018	32.62	32.98	32.20	32.93	108,329	+0.42(+1.28%)
Oct 02, 2018	32.48	32.81	32.42	32.52	124,327	+0.04(+0.13%)
Oct 01, 2018	33.55	33.55	32.44	32.47	103,975	-1.00(-2.98%)
Sep 28, 2018	33.12	33.50	33.12	33.47	121,156	+0.35(+1.05%)
Sep 27, 2018	33.37	33.45	33.07	33.12	167,037	-0.16(-0.47%)
Sep 26, 2018	33.24	33.57	33.15	33.28	253,828	+0.15(+0.44%)
Sep 25, 2018	33.39	33.71	33.11	33.13	71,828	-0.23(-0.68%)
Sep 24, 2018	33.92	34.00	33.14	33.36	96,758	-0.70(-2.06%)
Sep 21, 2018	34.00	34.12	33.72	34.06	309,236	+0.04(+0.13%)
Sep 20, 2018	33.66	34.12	33.62	34.02	34,997	+0.42(+1.26%)
Sep 19, 2018	33.58	33.89	33.32	33.59	51,976	-0.03(-0.08%)
Sep 18, 2018	33.50	33.70	33.40	33.62	85,154	+0.00(+0.00%)
Sep 17, 2018	33.40	33.64	33.39	33.62	82,215	-0.04(-0.13%)
Sep 14, 2018	33.26	33.76	32.99	33.66	52,270	+0.30(+0.91%)
Sep 13, 2018	33.60	33.63	33.28	33.36	91,129	-0.13(-0.39%)
Sep 12, 2018	33.70	33.80	33.44	33.49	115,379	-0.29(-0.87%)
Sep 11, 2018	33.84	33.97	33.69	33.78	38,314	-0.09(-0.28%)
Sep 10, 2018	34.07	34.12	33.68	33.88	43,890	-0.05(-0.15%)
Sep 07, 2018	33.81	33.97	33.35	33.93	50,645	+0.11(+0.33%)
Sep 06, 2018	33.93	34.16	33.71	33.82	63,872	-0.10(-0.31%)
Sep 05, 2018	33.64	33.94	31.73	33.92	65,711	+0.27(+0.79%)
Sep 04, 2018	33.51	33.84	33.21	33.65	73,634	+0.10(+0.31%)
Aug 31, 2018		33.55	33.55	33.55	0	+0.09(+0.28%)
Aug 30, 2018	33.30	33.68	33.19	33.45	42,768	+0.08(+0.23%)
Aug 29, 2018	33.39	33.54	33.27	33.38	74,778	-0.01(-0.03%)
Aug 28, 2018	33.57	33.58	33.38	33.38	101,102	-0.05(-0.15%)
Aug 27, 2018	33.76	33.88	33.44	33.44	59,850	-0.28(-0.84%)
Aug 24, 2018	33.72	33.94	33.63	33.72	55,281	-0.01(-0.03%)
Aug 23, 2018	34.04	34.19	33.73	33.73	51,599	-0.40(-1.16%)
Aug 22, 2018	34.19	34.37	34.05	34.13	36,956	-0.07(-0.20%)
Aug 21, 2018	33.88	34.41	33.65	34.19	58,085	+0.38(+1.12%)
Aug 20, 2018	33.88	33.93	33.50	33.82	46,448	-0.05(-0.15%)
Aug 17, 2018	33.94	34.12	33.44	33.87	225,878	-0.11(-0.33%)
Aug 16, 2018	33.69	34.25	33.69	33.98	90,585	+0.42(+1.26%)
Aug 15, 2018	33.79	34.10	33.51	33.56	63,871	-0.33(-0.97%)
Aug 14, 2018	33.82	34.26	32.86	33.88	87,209	+0.09(+0.26%)
Aug 13, 2018	33.96	34.26	33.71	33.80	63,033	-0.13(-0.38%)
Aug 10, 2018	33.63	34.13	33.63	33.93	39,172	+0.14(+0.41%)
Aug 09, 2018	33.96	34.10	33.72	33.79	49,448	-0.17(-0.51%)
Aug 08, 2018	33.68	34.04	33.44	33.96	110,807	+0.31(+0.92%)
Aug 07, 2018	33.63	33.90	33.63	33.65	48,242	+0.08(+0.23%)
Aug 06, 2018	33.61	33.76	33.44	33.57	51,635	+0.03(+0.08%)
Aug 03, 2018	34.06	34.13	33.47	33.55	62,119	-0.50(-1.47%)
Aug 02, 2018	33.47	34.08	33.47	34.05	57,446	+0.36(+1.08%)
Aug 01, 2018	33.63	33.99	33.26	33.69	66,824	+0.19(+0.57%)
Jul 31, 2018	33.52	33.56	33.13	33.50	105,052	+0.11(+0.34%)
Jul 30, 2018	33.73	34.01	33.38	33.38	100,963	-0.35(-1.05%)
Jul 27, 2018	33.63	34.06	33.56	33.74	118,212	-0.03(-0.08%)
Jul 26, 2018	32.87	33.82	32.87	33.76	105,297	+0.87(+2.65%)
Jul 25, 2018	33.06	33.06	32.58	32.89	141,428	-0.12(-0.37%)
Jul 24, 2018	33.00	33.49	32.78	33.01	97,511	-0.07(-0.21%)
Jul 23, 2018	32.53	33.26	32.53	33.08	104,080	+0.53(+1.62%)
Jul 20, 2018		32.57	32.26	32.56	151,751	+0.29(+0.91%)
Jul 19, 2018	32.13	32.37	31.98	32.26	117,270	+0.14(+0.43%)
Jul 18, 2018	31.84	32.31	31.84	32.12	84,752	+0.21(+0.65%)
Jul 17, 2018	31.93	32.16	31.80	31.92	98,086	-0.13(-0.40%)
Jul 16, 2018	31.80	32.21	31.72	32.05	81,668	+0.14(+0.43%)
Jul 13, 2018	32.04	32.35	31.85	31.91	83,281	-0.33(-1.02%)
Jul 12, 2018	32.96	32.96	31.78	32.24	165,258	-0.55(-1.68%)
Jul 11, 2018	33.45	33.70	32.75	32.79	126,533	-0.78(-2.31%)
Jul 10, 2018	33.76	34.13	30.28	33.56	142,959	-0.29(-0.87%)
Jul 09, 2018	33.22	34.02	33.22	33.86	150,593	+0.72(+2.16%)
Jul 06, 2018		33.26	32.79	33.14	173,608	+0.12(+0.37%)
Jul 05, 2018	32.81	33.09	32.61	33.02	120,947	+0.41(+1.24%)
Jul 03, 2018		32.62	32.62	32.62	0	-0.17(-0.53%)
Jul 02, 2018	32.23	32.81	32.22	32.79	70,955	+0.47(+1.47%)
Jun 29, 2018	33.26	33.39	32.31	32.31	147,628	-0.80(-2.42%)
Jun 28, 2018	33.36	33.60	33.03	33.12	136,477	-0.25(-0.75%)
Jun 27, 2018	33.80	33.80	33.13	33.37	119,786	-0.42(-1.25%)
Jun 26, 2018	33.85	33.94	33.31	33.79	74,280	+0.06(+0.18%)
Jun 25, 2018	34.20	34.20	33.64	33.73	138,404	-0.59(-1.71%)
Jun 22, 2018	34.02	34.51	33.94	34.32	304,465	+0.41(+1.22%)
Jun 21, 2018	34.14	34.27	33.83	33.90	46,912	-0.23(-0.68%)
Jun 20, 2018	34.01	34.20	33.86	34.13	80,514	+0.22(+0.66%)
Jun 19, 2018	33.36	33.94	33.18	33.91	93,510	+0.32(+0.95%)
Jun 18, 2018	33.31	33.66	33.09	33.59	59,625	+0.07(+0.21%)
Jun 15, 2018		33.56	33.14	33.52	224,938	+0.38(+1.15%)
Jun 14, 2018	33.10	33.77	32.60	33.14	143,865	+0.18(+0.55%)
Jun 13, 2018	33.02	33.34	32.54	32.96	152,385	-0.09(-0.26%)
Jun 12, 2018	33.55	33.66	32.93	33.05	107,984	-0.51(-1.51%)
Jun 11, 2018	34.36	34.47	33.51	33.55	100,375	-0.82(-2.37%)
Jun 08, 2018	34.52	34.66	33.86	34.37	79,752	-0.18(-0.52%)
Jun 07, 2018	34.58	34.69	34.08	34.55	67,087	+0.02(+0.05%)
Jun 06, 2018	34.31	34.66	34.31	34.53	112,532	+0.27(+0.80%)
Jun 05, 2018	34.44	34.62	33.50	34.26	98,848	-0.23(-0.67%)
Jun 04, 2018	34.07	34.53	33.75	34.49	90,973	+0.50(+1.47%)
Jun 01, 2018	33.42	34.10	33.05	33.99	91,340	+0.56(+1.67%)
May 31, 2018	33.75	33.84	33.36	33.43	67,259	-0.34(-0.99%)
May 30, 2018	33.30	33.87	33.30	33.77	55,116	+0.52(+1.55%)
May 29, 2018	33.67	33.88	33.06	33.25	118,641	-0.46(-1.35%)
May 25, 2018		33.71	33.71	33.71	0	+0.03(+0.08%)
May 24, 2018	33.67	33.69	32.96	33.68	46,106	+0.01(+0.03%)
May 23, 2018	33.68	33.99	33.66	33.67	163,821	-0.12(-0.36%)
May 22, 2018	33.76	34.26	33.64	33.79	56,726	+0.03(+0.08%)
May 21, 2018	33.39	33.86	33.39	33.77	77,887	+0.36(+1.08%)
May 18, 2018	33.36	33.52	33.22	33.41	110,100	+0.20(+0.59%)
May 17, 2018	32.80	33.32	32.63	33.21	94,154	+0.49(+1.50%)
May 16, 2018	32.39	32.75	32.17	32.72	127,759	+0.38(+1.17%)
May 15, 2018	31.92	32.51	31.91	32.34	78,099	+0.27(+0.83%)
May 14, 2018	32.49	32.49	32.00	32.08	77,827	-0.26(-0.80%)
May 11, 2018	32.22	32.64	31.86	32.33	91,171	+0.27(+0.86%)
May 10, 2018	32.24	32.28	32.00	32.06	51,203	-0.19(-0.59%)
May 09, 2018	32.15	32.46	32.06	32.25	60,081	+0.09(+0.27%)
May 08, 2018	31.85	32.34	31.85	32.16	78,879	+0.30(+0.94%)
May 07, 2018	32.13	32.13	31.70	31.86	97,064	-0.13(-0.40%)
May 04, 2018	31.91	32.33	31.72	31.99	117,514	-0.09(-0.27%)
May 03, 2018	32.31	32.63	32.00	32.08	96,428	-0.28(-0.88%)
May 02, 2018	32.02	32.59	32.02	32.36	142,672	+0.24(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.