Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.58	27.58	26.57	27.01	123,612	-1.44(-5.07%)
Apr 29, 2020	27.76	29.44	25.56	28.45	147,215	+0.88(+3.19%)
Apr 28, 2020	26.95	28.11	26.60	27.57	111,790	+0.84(+3.15%)
Apr 27, 2020	25.38	26.95	25.21	26.73	120,781	+1.42(+5.60%)
Apr 24, 2020	25.40	25.79	24.95	25.31	75,054	+0.00(+0.00%)
Apr 23, 2020	24.98	26.76	24.98	25.31	70,599	+0.18(+0.71%)
Apr 22, 2020	26.25	26.25	25.06	25.13	72,758	-0.58(-2.27%)
Apr 21, 2020	24.28	26.00	24.22	25.72	147,303	+0.39(+1.52%)
Apr 20, 2020	25.15	26.02	24.78	25.33	84,895	-0.58(-2.25%)
Apr 17, 2020	25.59	26.24	25.59	25.91	135,276	+1.26(+5.13%)
Apr 16, 2020	26.17	26.30	23.94	24.65	155,405	-1.63(-6.21%)
Apr 15, 2020	27.26	27.47	26.05	26.28	213,677	-1.61(-5.76%)
Apr 14, 2020	29.09	29.10	27.66	27.89	277,047	-0.31(-1.11%)
Apr 13, 2020	29.15	29.69	27.84	28.20	156,567	-1.21(-4.12%)
Apr 09, 2020	27.62	29.43	27.44	29.41	122,786	+2.38(+8.79%)
Apr 08, 2020	26.47	28.15	26.27	27.03	105,513	+0.68(+2.59%)
Apr 07, 2020	27.01	28.92	25.93	26.35	121,221	+0.20(+0.75%)
Apr 06, 2020	25.45	26.25	24.57	26.16	174,517	+1.76(+7.20%)
Apr 03, 2020	26.15	26.35	24.21	24.40	129,589	-1.53(-5.91%)
Apr 02, 2020	25.28	26.18	25.24	25.93	145,252	+0.43(+1.69%)
Apr 01, 2020	25.69	25.94	25.09	25.50	120,424	-1.24(-4.63%)
Mar 31, 2020	26.23	27.03	25.86	26.74	145,801	+0.04(+0.13%)
Mar 30, 2020	25.96	27.05	25.44	26.70	122,496	+0.90(+3.47%)
Mar 27, 2020	26.78	27.69	25.71	25.81	162,488	-1.18(-4.39%)
Mar 26, 2020	24.52	27.09	24.52	26.99	112,957	+2.65(+10.87%)
Mar 25, 2020	24.81	25.44	23.69	24.34	162,153	-0.22(-0.91%)
Mar 24, 2020	22.71	24.70	22.71	24.57	187,411	+2.61(+11.88%)
Mar 23, 2020	23.56	24.66	20.90	21.96	288,458	-1.33(-5.70%)
Mar 20, 2020	25.53	26.34	22.97	23.29	308,694	-2.16(-8.49%)
Mar 19, 2020	24.77	26.03	23.94	25.45	206,907	+0.56(+2.27%)
Mar 18, 2020	24.46	25.51	23.16	24.88	184,996	-0.92(-3.58%)
Mar 17, 2020	23.30	25.81	22.79	25.81	264,545	+2.62(+11.29%)
Mar 16, 2020	23.34	25.32	20.67	23.19	170,646	-2.52(-9.80%)
Mar 13, 2020	25.08	25.83	24.17	25.71	194,829	+1.76(+7.34%)
Mar 12, 2020	25.02	25.95	23.89	23.95	180,960	-2.38(-9.03%)
Mar 11, 2020	26.93	27.34	26.16	26.33	144,870	-1.31(-4.73%)
Mar 10, 2020	27.74	27.94	26.48	27.63	154,283	+0.58(+2.14%)
Mar 09, 2020	27.58	28.66	26.71	27.06	157,502	-2.57(-8.68%)
Mar 06, 2020	28.51	29.87	28.17	29.63	217,300	+0.36(+1.22%)
Mar 05, 2020	30.23	30.34	28.93	29.27	106,626	-1.50(-4.86%)
Mar 04, 2020	30.99	31.24	30.55	30.77	158,567	+0.04(+0.12%)
Mar 03, 2020	31.33	31.73	30.56	30.73	124,646	-0.76(-2.40%)
Mar 02, 2020	29.98	31.50	29.87	31.49	191,485	+1.39(+4.61%)
Feb 28, 2020	30.79	30.79	29.31	30.10	149,548	-0.69(-2.25%)
Feb 27, 2020	30.98	31.70	30.53	30.79	102,839	-0.64(-2.04%)
Feb 26, 2020	31.69	31.96	31.28	31.44	51,725	-0.18(-0.56%)
Feb 25, 2020	32.48	32.49	31.51	31.61	128,031	-0.93(-2.84%)
Feb 24, 2020	32.30	32.76	32.26	32.54	64,210	-0.69(-2.06%)
Feb 21, 2020	33.25	33.27	32.91	33.22	53,594	-0.04(-0.13%)
Feb 20, 2020	32.97	33.29	32.97	33.27	31,205	+0.23(+0.70%)
Feb 19, 2020	33.11	33.25	32.80	33.04	40,221	-0.07(-0.22%)
Feb 18, 2020	33.27	33.31	32.89	33.11	39,711	-0.20(-0.61%)
Feb 14, 2020	33.43	33.45	33.18	33.31	36,179	-0.22(-0.66%)
Feb 13, 2020	33.22	33.54	33.22	33.54	37,645	+0.22(+0.67%)
Feb 12, 2020	33.54	33.74	33.20	33.31	41,647	+0.01(+0.03%)
Feb 11, 2020	33.55	33.78	33.30	33.30	39,572	-0.04(-0.13%)
Feb 10, 2020	33.35	33.42	33.22	33.35	32,320	-0.16(-0.48%)
Feb 07, 2020	33.53	33.91	33.47	33.51	58,426	-0.24(-0.71%)
Feb 06, 2020	34.12	34.12	33.70	33.75	41,284	-0.16(-0.47%)
Feb 05, 2020	33.70	33.92	33.48	33.91	120,141	+0.54(+1.63%)
Feb 04, 2020	33.50	33.74	33.21	33.37	57,975	+0.27(+0.81%)
Feb 03, 2020	32.65	34.14	32.65	33.10	75,463	+0.70(+2.17%)
Jan 31, 2020	33.21	33.22	32.31	32.40	90,335	-1.04(-3.11%)
Jan 30, 2020	32.92	33.45	32.92	33.44	72,060	+0.21(+0.64%)
Jan 29, 2020	33.08	33.53	33.05	33.22	100,062	-0.04(-0.13%)
Jan 28, 2020	33.37	33.47	33.03	33.27	54,853	-0.04(-0.11%)
Jan 27, 2020	33.17	33.57	33.17	33.30	55,090	-0.33(-0.98%)
Jan 24, 2020	34.15	34.25	33.40	33.63	54,381	-0.52(-1.51%)
Jan 23, 2020	33.96	34.30	33.76	34.15	97,695	+0.01(+0.03%)
Jan 22, 2020	34.47	34.51	34.07	34.14	42,181	-0.33(-0.96%)
Jan 21, 2020	34.62	34.83	34.42	34.47	49,906	-0.41(-1.17%)
Jan 17, 2020	35.14	35.14	34.71	34.88	84,942	+0.02(+0.05%)
Jan 16, 2020	34.71	34.99	34.62	34.86	118,004	+0.20(+0.56%)
Jan 15, 2020	35.05	35.06	34.51	34.67	67,432	-0.54(-1.54%)
Jan 14, 2020	35.26	35.52	35.14	35.21	120,912	-0.18(-0.50%)
Jan 13, 2020	35.24	35.47	35.17	35.39	55,661	+0.15(+0.43%)
Jan 10, 2020	35.31	35.45	35.16	35.24	58,763	-0.17(-0.48%)
Jan 09, 2020	35.72	35.89	35.40	35.40	44,912	-0.22(-0.62%)
Jan 08, 2020	35.32	35.76	35.31	35.63	86,412	+0.26(+0.73%)
Jan 07, 2020	35.53	35.63	35.11	35.37	40,837	-0.27(-0.75%)
Jan 06, 2020	35.45	35.77	35.19	35.64	53,790	-0.11(-0.30%)
Jan 03, 2020	35.75	35.90	35.08	35.74	74,718	-0.41(-1.13%)
Jan 02, 2020	36.46	36.46	35.68	36.15	59,463	-0.17(-0.47%)
Dec 31, 2019	36.35	36.52	36.17	36.32	48,538	-0.03(-0.07%)
Dec 30, 2019	36.43	36.67	36.21	36.35	65,582	+0.05(+0.15%)
Dec 27, 2019	36.50	36.50	36.14	36.29	46,179	-0.22(-0.61%)
Dec 26, 2019	36.56	36.56	36.25	36.52	48,554	+0.01(+0.02%)
Dec 24, 2019	36.53	36.53	36.13	36.51	78,650	+0.00(+0.00%)
Dec 23, 2019	36.62	36.62	36.15	36.51	48,476	-0.20(-0.56%)
Dec 20, 2019	36.86	36.86	36.39	36.71	252,581	+0.03(+0.07%)
Dec 19, 2019	36.45	36.69	36.25	36.69	58,190	+0.10(+0.27%)
Dec 18, 2019	36.62	36.70	36.28	36.59	72,756	+0.10(+0.27%)
Dec 17, 2019	36.30	36.58	36.25	36.49	128,465	+0.37(+1.03%)
Dec 16, 2019	35.67	36.22	35.51	36.12	62,663	+0.53(+1.48%)
Dec 13, 2019	35.60	35.77	35.18	35.59	125,054	-0.25(-0.70%)
Dec 12, 2019	34.78	35.87	34.70	35.84	86,096	+1.10(+3.18%)
Dec 11, 2019	34.83	34.89	34.40	34.74	52,834	+0.08(+0.23%)
Dec 10, 2019	34.42	34.66	34.29	34.66	67,801	+0.34(+0.98%)
Dec 09, 2019	34.38	34.51	34.00	34.32	33,050	-0.18(-0.51%)
Dec 06, 2019	34.44	34.71	34.39	34.50	56,156	+0.33(+0.96%)
Dec 05, 2019	34.06	34.24	34.03	34.17	32,970	+0.15(+0.44%)
Dec 04, 2019	33.80	34.13	33.71	34.02	47,679	+0.30(+0.89%)
Dec 03, 2019	33.72	33.80	33.44	33.72	41,530	-0.27(-0.79%)
Dec 02, 2019	34.26	34.38	33.84	33.99	64,809	-0.22(-0.63%)
Nov 29, 2019	34.22	34.45	34.13	34.21	17,174	-0.18(-0.51%)
Nov 27, 2019	34.37	34.45	34.09	34.38	32,089	+0.17(+0.49%)
Nov 26, 2019	34.22	34.46	34.02	34.22	58,372	-0.11(-0.31%)
Nov 25, 2019	33.93	34.45	33.75	34.32	63,691	+0.42(+1.25%)
Nov 22, 2019	33.81	33.93	33.54	33.90	62,936	+0.18(+0.52%)
Nov 21, 2019	34.14	34.14	33.47	33.72	43,246	-0.27(-0.78%)
Nov 20, 2019	33.95	34.23	33.63	33.98	78,768	-0.08(-0.23%)
Nov 19, 2019	34.03	34.24	33.95	34.06	53,294	+0.10(+0.29%)
Nov 18, 2019	34.06	34.06	33.70	33.97	38,619	-0.19(-0.54%)
Nov 15, 2019	34.27	34.32	34.02	34.15	53,783	+0.07(+0.21%)
Nov 14, 2019	34.06	34.25	33.91	34.08	58,612	-0.12(-0.36%)
Nov 13, 2019	34.03	34.29	33.72	34.21	92,098	+0.00(+0.00%)
Nov 12, 2019	34.18	34.22	33.65	34.21	42,003	+0.12(+0.34%)
Nov 11, 2019	33.95	34.18	33.90	34.09	36,323	+0.15(+0.44%)
Nov 08, 2019	33.72	34.17	33.72	33.94	57,286	+0.05(+0.16%)
Nov 07, 2019	34.18	34.29	33.56	33.89	50,335	+0.05(+0.16%)
Nov 06, 2019	33.78	33.90	33.49	33.83	65,054	-0.10(-0.29%)
Nov 05, 2019	33.75	34.04	33.58	33.93	61,070	+0.41(+1.21%)
Nov 04, 2019	33.45	33.72	33.32	33.52	80,784	+0.08(+0.24%)
Nov 01, 2019	33.41	33.68	33.21	33.45	90,054	+0.14(+0.43%)
Oct 31, 2019	33.39	33.46	32.87	33.30	55,762	-0.28(-0.84%)
Oct 30, 2019	33.43	33.63	32.98	33.59	82,623	+0.06(+0.18%)
Oct 29, 2019	32.91	33.61	32.59	33.52	111,951	+0.81(+2.49%)
Oct 28, 2019	32.64	32.91	32.60	32.71	37,281	+0.14(+0.43%)
Oct 25, 2019	32.17	32.73	32.05	32.57	41,693	+0.43(+1.35%)
Oct 24, 2019	32.75	32.75	32.07	32.14	69,676	-0.60(-1.84%)
Oct 23, 2019	32.53	32.80	32.33	32.74	38,589	+0.15(+0.46%)
Oct 22, 2019	32.55	32.90	32.41	32.59	60,399	-0.09(-0.27%)
Oct 21, 2019	32.32	32.89	32.32	32.67	62,167	+0.58(+1.79%)
Oct 18, 2019	31.83	32.19	31.83	32.10	51,298	+0.11(+0.33%)
Oct 17, 2019	31.80	32.02	31.64	31.99	77,964	+0.27(+0.87%)
Oct 16, 2019	31.36	31.80	31.36	31.72	60,260	+0.24(+0.76%)
Oct 15, 2019	31.47	31.70	31.27	31.48	54,974	+0.13(+0.42%)
Oct 14, 2019	31.43	31.49	31.20	31.35	44,029	-0.19(-0.62%)
Oct 11, 2019	31.39	31.92	31.30	31.54	63,388	+0.49(+1.57%)
Oct 10, 2019	31.00	31.31	30.97	31.06	48,326	+0.04(+0.11%)
Oct 09, 2019	31.13	31.20	30.92	31.02	46,750	+0.00(+0.00%)
Oct 08, 2019	31.15	31.41	30.96	31.02	41,308	-0.50(-1.60%)
Oct 07, 2019	31.43	31.62	31.32	31.52	43,665	-0.04(-0.14%)
Oct 04, 2019	31.27	31.60	31.02	31.57	47,682	+0.40(+1.28%)
Oct 03, 2019	31.13	31.29	30.90	31.17	75,833	-0.03(-0.08%)
Oct 02, 2019	31.09	31.34	30.84	31.20	55,555	-0.12(-0.40%)
Oct 01, 2019	32.26	32.48	31.23	31.32	55,061	-0.81(-2.51%)
Sep 30, 2019	32.28	32.41	31.97	32.13	91,055	-0.10(-0.30%)
Sep 27, 2019	32.43	32.57	32.14	32.22	51,298	+0.10(+0.30%)
Sep 26, 2019	32.66	32.76	31.98	32.13	46,616	-0.67(-2.05%)
Sep 25, 2019	32.58	32.91	32.45	32.80	53,788	+0.37(+1.15%)
Sep 24, 2019	32.63	32.78	32.29	32.43	90,444	-0.20(-0.62%)
Sep 23, 2019	32.61	32.76	32.29	32.63	56,925	-0.08(-0.24%)
Sep 20, 2019	32.28	32.77	32.27	32.71	197,622	+0.35(+1.09%)
Sep 19, 2019	32.45	32.93	32.28	32.36	64,163	-0.04(-0.11%)
Sep 18, 2019	32.56	32.58	32.17	32.39	72,197	-0.19(-0.57%)
Sep 17, 2019	32.67	32.67	32.19	32.58	42,314	-0.24(-0.73%)
Sep 16, 2019	32.70	33.04	32.52	32.82	52,995	-0.09(-0.27%)
Sep 13, 2019	32.52	33.02	32.24	32.91	73,331	+0.58(+1.81%)
Sep 12, 2019	32.26	32.57	31.95	32.32	178,189	+0.04(+0.11%)
Sep 11, 2019	31.95	32.33	31.63	32.29	75,032	+0.56(+1.77%)
Sep 10, 2019	31.43	31.82	31.33	31.72	64,666	+0.34(+1.09%)
Sep 09, 2019	30.86	31.41	30.81	31.38	106,903	+0.62(+2.00%)
Sep 06, 2019	31.19	31.19	30.59	30.76	33,533	-0.33(-1.05%)
Sep 05, 2019	31.14	31.63	30.79	31.09	91,318	+0.29(+0.94%)
Sep 04, 2019	31.00	31.01	30.71	30.80	58,862	+0.08(+0.26%)
Sep 03, 2019	30.90	30.99	30.47	30.72	103,042	-0.39(-1.24%)
Aug 30, 2019	31.19	31.19	30.79	31.11	62,179	+0.18(+0.60%)
Aug 29, 2019	30.81	31.23	30.81	30.92	59,920	+0.13(+0.43%)
Aug 28, 2019	30.56	31.15	30.56	30.79	59,956	+0.11(+0.37%)
Aug 27, 2019	31.53	31.62	30.34	30.68	94,190	-0.77(-2.46%)
Aug 26, 2019	30.83	31.49	30.71	31.45	46,362	+0.83(+2.70%)
Aug 23, 2019	31.72	31.98	30.57	30.62	75,933	-1.32(-4.13%)
Aug 22, 2019	32.05	32.11	31.86	31.94	54,038	-0.04(-0.11%)
Aug 21, 2019	31.88	32.19	31.85	31.98	59,311	+0.26(+0.83%)
Aug 20, 2019	31.99	31.99	31.64	31.71	52,872	-0.38(-1.18%)
Aug 19, 2019	32.33	32.33	32.07	32.09	55,937	+0.09(+0.27%)
Aug 16, 2019	31.52	32.02	31.52	32.00	82,753	+0.57(+1.82%)
Aug 15, 2019	31.73	31.92	31.39	31.43	62,955	-0.26(-0.83%)
Aug 14, 2019	31.56	32.13	31.56	31.70	81,534	-0.42(-1.31%)
Aug 13, 2019	31.92	32.55	31.85	32.12	53,042	+0.14(+0.44%)
Aug 12, 2019	32.01	32.54	31.25	31.98	38,486	-0.22(-0.68%)
Aug 09, 2019	32.33	32.49	32.03	32.20	75,137	-0.11(-0.33%)
Aug 08, 2019	32.00	32.76	31.78	32.30	109,537	+0.62(+1.97%)
Aug 07, 2019	31.15	31.80	30.99	31.68	87,836	+0.11(+0.36%)
Aug 06, 2019	31.44	31.63	30.77	31.56	158,576	+0.23(+0.73%)
Aug 05, 2019	32.00	32.37	30.94	31.34	94,888	-1.00(-3.10%)
Aug 02, 2019	32.20	32.42	31.91	32.34	50,470	-0.19(-0.59%)
Aug 01, 2019	33.24	33.59	32.53	32.53	87,447	-0.68(-2.04%)
Jul 31, 2019	33.57	34.01	33.21	33.21	160,114	-0.37(-1.10%)
Jul 30, 2019	33.37	33.66	33.37	33.58	90,479	+0.07(+0.21%)
Jul 29, 2019	33.77	34.00	32.72	33.51	59,887	-0.37(-1.09%)
Jul 26, 2019	33.26	33.99	32.58	33.88	62,974	+0.66(+1.99%)
Jul 25, 2019	31.76	33.42	31.76	33.22	60,666	+0.05(+0.16%)
Jul 24, 2019	32.50	33.35	32.40	33.17	62,314	+0.61(+1.86%)
Jul 23, 2019	32.16	32.58	32.10	32.56	51,217	+0.38(+1.18%)
Jul 22, 2019	32.55	32.59	32.06	32.18	57,907	-0.46(-1.40%)
Jul 19, 2019	32.51	32.92	32.29	32.64	38,194	+0.03(+0.08%)
Jul 18, 2019	32.47	32.78	32.43	32.61	34,982	+0.12(+0.38%)
Jul 17, 2019	32.62	32.71	32.29	32.49	50,425	-0.21(-0.65%)
Jul 16, 2019	33.05	33.08	32.60	32.70	58,571	-0.33(-0.99%)
Jul 15, 2019	33.77	33.77	32.86	33.02	74,763	-0.75(-2.21%)
Jul 12, 2019	33.33	34.03	33.33	33.77	60,473	+0.26(+0.76%)
Jul 11, 2019	33.21	33.53	32.97	33.52	67,549	+0.34(+1.03%)
Jul 10, 2019	33.38	33.42	33.16	33.17	44,539	-0.18(-0.53%)
Jul 09, 2019	33.46	33.61	33.11	33.35	89,459	-0.48(-1.43%)
Jul 08, 2019	34.21	34.28	33.68	33.83	46,015	-0.53(-1.54%)
Jul 05, 2019	33.95	34.36	33.95	34.36	33,533	+0.41(+1.22%)
Jul 03, 2019	33.96	34.15	33.85	33.95	30,691	+0.14(+0.42%)
Jul 02, 2019	33.84	34.15	33.33	33.81	66,531	-0.04(-0.10%)
Jul 01, 2019	33.54	33.86	33.39	33.84	138,105	+0.59(+1.77%)
Jun 28, 2019	33.40	33.53	33.12	33.25	443,097	-0.02(-0.05%)
Jun 27, 2019	32.86	33.27	32.68	33.27	73,271	+0.44(+1.34%)
Jun 26, 2019	32.95	33.26	32.73	32.83	43,741	-0.08(-0.24%)
Jun 25, 2019	33.01	33.05	32.70	32.91	55,224	-0.03(-0.08%)
Jun 24, 2019	33.09	33.43	32.83	32.94	79,597	-0.30(-0.90%)
Jun 21, 2019	33.60	33.80	33.19	33.24	161,756	-0.54(-1.59%)
Jun 20, 2019	34.26	34.26	33.62	33.77	63,397	-0.25(-0.72%)
Jun 19, 2019	34.13	34.31	33.90	34.02	93,057	+0.02(+0.05%)
Jun 18, 2019	33.38	34.19	33.31	34.00	111,832	+0.59(+1.76%)
Jun 17, 2019	33.80	34.01	33.21	33.41	64,740	-0.55(-1.61%)
Jun 14, 2019	33.93	34.09	33.49	33.96	50,357	+0.04(+0.10%)
Jun 13, 2019	33.54	33.95	33.54	33.92	57,417	+0.51(+1.53%)
Jun 12, 2019	33.38	33.58	33.18	33.41	45,310	+0.02(+0.05%)
Jun 11, 2019	33.51	33.63	33.32	33.39	57,517	+0.02(+0.05%)
Jun 10, 2019	32.97	33.88	32.88	33.38	51,393	+0.38(+1.14%)
Jun 07, 2019	33.32	33.34	32.93	33.00	37,699	-0.27(-0.82%)
Jun 06, 2019	33.25	33.52	32.76	33.27	58,915	+0.03(+0.08%)
Jun 05, 2019	33.30	33.52	32.76	33.25	51,703	-0.11(-0.34%)
Jun 04, 2019	32.68	33.45	32.68	33.36	82,043	+0.55(+1.68%)
Jun 03, 2019	32.67	32.86	32.17	32.81	126,353	+0.16(+0.48%)
May 31, 2019	32.76	32.90	32.42	32.65	38,499	-0.53(-1.61%)
May 30, 2019	33.76	33.94	32.82	33.18	51,455	-0.45(-1.33%)
May 29, 2019	33.56	33.74	33.36	33.63	85,814	-0.21(-0.62%)
May 28, 2019	33.84	34.01	33.50	33.84	79,137	-0.10(-0.28%)
May 24, 2019	33.65	34.02	33.56	33.94	27,189	+0.48(+1.44%)
May 23, 2019	34.29	34.29	33.23	33.46	41,310	-1.08(-3.12%)
May 22, 2019	34.65	34.81	34.30	34.53	38,860	-0.22(-0.63%)
May 21, 2019	34.70	35.04	34.57	34.75	39,345	+0.18(+0.53%)
May 20, 2019	34.34	34.86	34.08	34.57	31,029	+0.20(+0.59%)
May 17, 2019	34.44	34.86	34.32	34.37	42,383	-0.34(-0.98%)
May 16, 2019	34.50	34.97	34.50	34.71	28,967	+0.24(+0.69%)
May 15, 2019	34.44	34.65	33.95	34.47	30,814	-0.22(-0.63%)
May 14, 2019	34.46	34.86	34.08	34.69	52,823	+0.33(+0.97%)
May 13, 2019	34.85	34.96	34.27	34.36	60,224	-0.95(-2.70%)
May 10, 2019	35.07	35.35	34.63	35.31	54,950	+0.20(+0.57%)
May 09, 2019	34.84	35.22	34.62	35.11	43,716	-0.03(-0.07%)
May 08, 2019	35.54	35.77	35.07	35.14	55,266	-0.43(-1.21%)
May 07, 2019	35.78	35.96	35.39	35.56	40,951	-0.53(-1.46%)
May 06, 2019	35.69	36.16	35.63	36.09	37,748	+0.13(+0.37%)
May 03, 2019	35.32	36.02	35.32	35.96	92,421	+0.61(+1.73%)
May 02, 2019	35.15	35.41	35.04	35.35	28,370	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.