Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 425 | -0.03(-1.68%) |
Apr 04, 2003 | 1.684 | 1.684 | 1.684 | 1.684 | 212 | -0.03(-1.65%) |
Apr 03, 2003 | 1.713 | 1.713 | 1.713 | 1.713 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 1.713 | 1.713 | 1.713 | 1.713 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 1.713 | 1.713 | 1.713 | 1.713 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 1.713 | 1.713 | 1.713 | 1.713 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 1.713 | 1.713 | 1.713 | 1.713 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.713 | 1.713 | 1.713 | 1.713 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 1.713 | 1.713 | 1.713 | 1.713 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 1.713 | 1.713 | 1.713 | 1.713 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 1.713 | 1.713 | 1.713 | 1.713 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 1.713 | 1.713 | 1.713 | 1.713 | 212 | -0.03(-1.62%) |
Mar 20, 2003 | 1.741 | 1.741 | 1.741 | 1.741 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 1.741 | 1.741 | 1.741 | 1.741 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 1.741 | 1.741 | 1.741 | 1.741 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 1.741 | 1.741 | 1.741 | 1.741 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 1.741 | 1.764 | 1.741 | 1.741 | 3,825 | -0.12(-6.57%) |
Mar 13, 2003 | 1.863 | 1.863 | 1.750 | 1.863 | 2,550 | +0.10(+5.60%) |
Mar 12, 2003 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 1.703 | 1.835 | 1.703 | 1.764 | 9,351 | +0.06(+3.59%) |
Mar 10, 2003 | 1.769 | 1.826 | 1.703 | 1.703 | 3,613 | -0.11(-6.19%) |
Mar 07, 2003 | 1.835 | 1.835 | 1.699 | 1.816 | 6,375 | -0.02(-1.03%) |
Mar 06, 2003 | 1.816 | 1.835 | 1.713 | 1.835 | 5,738 | +0.05(+2.85%) |
Mar 05, 2003 | 1.722 | 1.812 | 1.694 | 1.784 | 4,038 | -0.03(-1.56%) |
Mar 04, 2003 | 1.666 | 1.817 | 1.666 | 1.812 | 2,975 | +0.19(+11.62%) |
Mar 03, 2003 | 1.600 | 1.713 | 1.600 | 1.623 | 26,991 | -0.03(-1.71%) |
Feb 28, 2003 | 1.699 | 1.727 | 1.604 | 1.652 | 4,675 | -0.03(-1.68%) |
Feb 27, 2003 | 1.666 | 1.680 | 1.515 | 1.680 | 2,975 | +0.03(+1.71%) |
Feb 26, 2003 | 1.637 | 1.684 | 1.567 | 1.652 | 22,315 | +0.00(+0.00%) |
Feb 25, 2003 | 1.595 | 1.694 | 1.506 | 1.652 | 17,427 | +0.08(+5.09%) |
Feb 24, 2003 | 1.572 | 1.572 | 1.572 | 1.572 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 1.520 | 1.572 | 1.520 | 1.572 | 2,762 | -0.00(-0.30%) |
Feb 20, 2003 | 1.581 | 1.595 | 1.576 | 1.576 | 11,264 | +0.16(+11.67%) |
Feb 19, 2003 | 1.412 | 1.412 | 1.412 | 1.412 | 2,975 | -0.05(-3.23%) |
Feb 18, 2003 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 1.576 | 1.576 | 1.459 | 1.459 | 14,026 | -0.19(-11.43%) |
Feb 13, 2003 | 1.647 | 1.647 | 1.647 | 1.647 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 1.647 | 1.647 | 1.647 | 1.647 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 1.647 | 1.647 | 1.647 | 1.647 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 1.647 | 1.647 | 1.647 | 1.647 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 1.647 | 1.647 | 1.647 | 1.647 | 1,700 | -0.05(-2.78%) |
Feb 06, 2003 | 1.699 | 1.746 | 1.675 | 1.694 | 18,490 | -0.09(-5.26%) |
Feb 05, 2003 | 1.859 | 1.859 | 1.459 | 1.788 | 12,751 | +0.24(+15.15%) |
Jan 30, 2003 | 1.553 | 1.553 | 1.553 | 1.553 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 1.553 | 1.553 | 1.553 | 1.553 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 1.553 | 1.553 | 1.553 | 1.553 | 637 | -0.09(-5.44%) |
Jan 22, 2003 | 1.642 | 1.642 | 1.642 | 1.642 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 1.642 | 1.642 | 1.642 | 1.642 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 1.642 | 1.642 | 1.642 | 1.642 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 1.642 | 1.642 | 1.642 | 1.642 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 1.642 | 1.642 | 1.642 | 1.642 | 637 | +0.00(+0.00%) |
Jan 14, 2003 | 1.642 | 1.642 | 1.642 | 1.642 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 1.642 | 1.642 | 1.642 | 1.642 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 1.642 | 1.642 | 1.642 | 1.642 | 212 | +0.18(+12.58%) |
Jan 09, 2003 | 1.501 | 1.501 | 1.459 | 1.459 | 1,062 | -0.02(-1.59%) |
Jan 08, 2003 | 1.482 | 1.482 | 1.482 | 1.482 | 212 | +0.12(+8.62%) |
Jan 07, 2003 | 1.365 | 1.365 | 1.365 | 1.365 | 1,062 | +0.00(+0.00%) |
Jan 06, 2003 | 1.365 | 1.365 | 1.365 | 1.365 | 425 | +0.00(+0.00%) |
Jan 02, 2003 | 1.365 | 1.365 | 1.365 | 1.365 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 1.270 | 1.365 | 1.270 | 1.365 | 34,004 | +0.07(+5.45%) |
Dec 30, 2002 | 1.322 | 1.463 | 1.289 | 1.294 | 8,288 | -0.09(-6.78%) |
Dec 27, 2002 | 1.388 | 1.388 | 1.388 | 1.388 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 1.412 | 1.412 | 1.388 | 1.388 | 2,337 | -0.28(-16.90%) |
Dec 24, 2002 | 1.336 | 1.670 | 1.336 | 1.670 | 15,939 | -0.00(-0.03%) |
Dec 23, 2002 | 1.671 | 1.671 | 1.671 | 1.671 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 1.671 | 1.671 | 1.670 | 1.671 | 850 | +0.01(+0.88%) |
Dec 19, 2002 | 1.656 | 1.656 | 1.656 | 1.656 | 212 | -0.08(-4.86%) |
Dec 18, 2002 | 1.741 | 1.741 | 1.741 | 1.741 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 1.788 | 1.788 | 1.741 | 1.741 | 6,375 | -0.05(-2.63%) |
Dec 16, 2002 | 1.788 | 1.788 | 1.788 | 1.788 | 4,250 | +0.00(+0.00%) |
Dec 13, 2002 | 1.788 | 1.788 | 1.788 | 1.788 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 1.788 | 1.788 | 1.788 | 1.788 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 1.788 | 1.788 | 1.788 | 1.788 | 2,762 | -0.08(-4.52%) |
Dec 10, 2002 | 1.873 | 1.873 | 1.873 | 1.873 | 1,062 | +0.00(+0.00%) |
Dec 09, 2002 | 1.873 | 1.873 | 1.873 | 1.873 | 2,762 | +0.00(+0.00%) |
Dec 06, 2002 | 1.873 | 1.873 | 1.873 | 1.873 | 2,125 | +0.11(+6.13%) |
Dec 05, 2002 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 1.774 | 1.774 | 1.764 | 1.764 | 5,100 | -0.12(-6.25%) |
Nov 21, 2002 | 1.873 | 1.882 | 1.873 | 1.882 | 1,487 | +0.56(+42.86%) |
Nov 19, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 1,062 | -0.01(-0.71%) |
Nov 05, 2002 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 1.327 | 1.327 | 1.327 | 1.327 | 212 | +0.01(+0.68%) |
Oct 22, 2002 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 1.877 | 1.877 | 1.877 | 1.318 | 1,275 | -0.61(-31.68%) |
Oct 17, 2002 | 1.877 | 1.929 | 1.877 | 1.929 | 1,700 | +0.05(+2.50%) |
Oct 16, 2002 | 1.882 | 1.882 | 1.882 | 1.882 | 850 | +0.59(+45.45%) |
Oct 14, 2002 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 1.614 | 1.614 | 1.294 | 1.294 | 2,975 | -0.27(-17.17%) |
Oct 10, 2002 | 2.108 | 2.108 | 2.070 | 1.562 | 10,201 | -0.08(-5.14%) |
Oct 08, 2002 | 1.647 | 1.647 | 1.647 | 1.647 | 2,125 | +0.07(+4.48%) |
Oct 07, 2002 | 1.576 | 1.576 | 1.576 | 1.576 | 425 | +0.00(+0.00%) |
Oct 04, 2002 | 1.576 | 1.576 | 1.576 | 1.576 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 1.600 | 1.600 | 1.576 | 1.576 | 4,250 | -0.02(-1.47%) |
Oct 02, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 1.623 | 1.623 | 1.600 | 1.600 | 3,187 | +0.02(+1.49%) |
Sep 27, 2002 | 1.576 | 1.576 | 1.576 | 1.576 | 1,275 | +0.02(+1.52%) |
Sep 26, 2002 | 1.553 | 1.553 | 1.553 | 1.553 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 1.553 | 1.553 | 1.553 | 1.553 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 1.553 | 1.553 | 1.553 | 1.553 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 1.506 | 1.553 | 1.506 | 1.553 | 1,912 | +0.09(+6.45%) |
Sep 20, 2002 | 1.459 | 1.459 | 1.459 | 1.459 | 1,275 | +0.05(+3.68%) |
Sep 19, 2002 | 1.407 | 1.407 | 1.407 | 1.407 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 1.407 | 1.407 | 1.407 | 1.407 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 1.407 | 1.407 | 1.407 | 1.407 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 1.402 | 1.407 | 1.402 | 1.407 | 1,912 | +0.00(+0.34%) |
Sep 13, 2002 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 1.402 | 1.402 | 1.402 | 1.402 | 212 | +0.09(+7.19%) |
Aug 29, 2002 | 1.285 | 1.308 | 1.285 | 1.308 | 2,337 | +0.04(+2.96%) |
Aug 28, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 212 | +0.00(+0.00%) |
Aug 27, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 212 | +0.00(+0.37%) |
Aug 23, 2002 | 1.266 | 1.266 | 1.266 | 1.266 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 1.266 | 1.266 | 1.266 | 1.266 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 1.266 | 1.266 | 1.266 | 1.266 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 1.266 | 1.266 | 1.266 | 1.266 | 1,062 | -0.00(-0.37%) |
Aug 16, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 1,062 | +0.00(+0.00%) |
Aug 13, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 1.435 | 1.435 | 1.270 | 1.270 | 3,187 | -0.14(-10.03%) |
Aug 07, 2002 | 1.412 | 1.412 | 1.412 | 1.412 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 1.412 | 1.412 | 1.412 | 1.412 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 1.412 | 1.412 | 1.412 | 1.412 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 1.412 | 1.412 | 1.412 | 1.412 | 637 | -0.09(-6.22%) |
Aug 01, 2002 | 1.506 | 1.506 | 1.506 | 1.506 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 1.506 | 1.506 | 1.506 | 1.506 | 637 | +0.21(+16.36%) |
Jul 30, 2002 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 1.294 | 1.294 | 1.294 | 1.294 | 212 | -0.07(-5.17%) |
Jul 24, 2002 | 1.365 | 1.365 | 1.365 | 1.365 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 1.365 | 1.365 | 1.365 | 1.365 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 1.365 | 1.365 | 1.365 | 1.365 | 637 | -0.05(-3.33%) |
Jul 19, 2002 | 1.412 | 1.412 | 1.412 | 1.412 | 425 | -0.00(-0.03%) |
Jul 17, 2002 | 1.412 | 1.412 | 1.412 | 1.412 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 1.412 | 1.412 | 1.412 | 1.412 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 1.412 | 1.412 | 1.412 | 1.412 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 1.412 | 1.412 | 1.412 | 1.412 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 1.506 | 1.506 | 1.412 | 1.412 | 2,337 | +0.09(+7.18%) |
Jul 08, 2002 | 1.365 | 1.365 | 1.317 | 1.317 | 3,400 | -0.02(-1.75%) |
Jul 05, 2002 | 1.341 | 1.341 | 1.341 | 1.341 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 1.341 | 1.341 | 1.341 | 1.341 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 1.341 | 1.341 | 1.341 | 1.341 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 1.341 | 1.341 | 1.341 | 1.341 | 212 | -0.02(-1.72%) |
Jul 01, 2002 | 1.365 | 1.365 | 1.365 | 1.365 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 1.365 | 1.365 | 1.365 | 1.365 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 1.365 | 1.365 | 1.365 | 1.365 | 3,400 | +0.09(+7.41%) |
Jun 26, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 212 | -0.21(-14.29%) |
Jun 25, 2002 | 1.482 | 1.482 | 1.482 | 1.482 | 0 | +0.15(+10.92%) |
Jun 21, 2002 | 1.317 | 1.336 | 1.317 | 1.336 | 38,042 | +0.02(+1.43%) |
Jun 20, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 425 | -0.00(-0.04%) |
Jun 19, 2002 | 1.317 | 1.318 | 1.317 | 1.318 | 3,187 | +0.00(+0.04%) |
Jun 18, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 637 | -0.09(-6.67%) |
Jun 14, 2002 | 1.390 | 1.412 | 1.294 | 1.412 | 7,226 | +0.02(+1.66%) |
Jun 12, 2002 | 1.389 | 1.389 | 1.389 | 1.389 | 637 | -0.02(-1.63%) |
Jun 11, 2002 | 1.534 | 1.534 | 1.412 | 1.412 | 3,400 | -0.14(-9.09%) |
Jun 10, 2002 | 1.553 | 1.553 | 1.553 | 1.553 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 1.553 | 1.553 | 1.553 | 1.553 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 1.553 | 1.553 | 1.553 | 1.553 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 1.553 | 1.553 | 1.553 | 1.553 | 3,400 | +0.02(+1.54%) |
May 31, 2002 | 1.529 | 1.529 | 1.529 | 1.529 | 0 | +0.00(+0.00%) |
May 28, 2002 | 1.529 | 1.529 | 1.529 | 1.529 | 425 | +0.00(+0.00%) |
May 27, 2002 | 1.529 | 1.529 | 1.529 | 1.529 | 0 | +0.00(+0.00%) |
May 24, 2002 | 1.529 | 1.529 | 1.529 | 1.529 | 0 | +0.00(+0.00%) |
May 23, 2002 | 1.529 | 1.529 | 1.529 | 1.529 | 212 | -0.00(-0.31%) |
May 22, 2002 | 1.529 | 1.534 | 1.529 | 1.534 | 850 | +0.00(+0.31%) |
May 21, 2002 | 1.529 | 1.529 | 1.529 | 1.529 | 1,275 | -0.07(-4.41%) |
May 20, 2002 | 1.623 | 1.623 | 1.600 | 1.600 | 1,700 | +0.07(+4.61%) |
May 17, 2002 | 1.529 | 1.529 | 1.529 | 1.529 | 1,062 | -0.09(-5.80%) |
May 16, 2002 | 1.623 | 1.623 | 1.623 | 1.623 | 1,700 | +0.02(+1.50%) |
May 15, 2002 | 1.599 | 1.599 | 1.599 | 1.599 | 637 | -0.02(-1.45%) |
May 14, 2002 | 1.623 | 1.623 | 1.623 | 1.623 | 1,700 | -0.00(-0.03%) |
May 13, 2002 | 1.623 | 1.623 | 1.623 | 1.623 | 212 | +0.09(+6.15%) |
May 10, 2002 | 1.524 | 1.529 | 1.524 | 1.529 | 4,463 | +0.00(+0.00%) |
May 09, 2002 | 1.529 | 1.529 | 1.529 | 1.529 | 0 | +0.00(+0.00%) |
May 08, 2002 | 1.553 | 1.553 | 1.529 | 1.529 | 2,762 | +0.07(+4.84%) |
May 07, 2002 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | +0.00(+0.00%) |
May 06, 2002 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | +0.00(+0.00%) |
May 03, 2002 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | +0.00(+0.00%) |
May 02, 2002 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | +0.00(+0.00%) |