Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 2.000 | 2.010 | 1.992 | 1.992 | 705 | +0.04(+2.16%) |
Apr 22, 2024 | 2.021 | 2.021 | 1.950 | 1.950 | 6,642 | -0.05(-2.50%) |
Apr 19, 2024 | 1.960 | 2.000 | 1.960 | 2.000 | 3,443 | +0.03(+1.52%) |
Apr 17, 2024 | 1.970 | 317 | -0.02(-1.01%) | |||
Apr 16, 2024 | 1.974 | 2.003 | 1.974 | 1.990 | 2,487 | +0.00(+0.00%) |
Apr 15, 2024 | 2.020 | 2.020 | 1.990 | 1.990 | 1,417 | +0.01(+0.51%) |
Apr 12, 2024 | 2.036 | 2.036 | 1.980 | 1.980 | 4,836 | -0.02(-1.00%) |
Apr 11, 2024 | 2.020 | 2.070 | 2.000 | 2.000 | 12,153 | -0.09(-4.31%) |
Apr 10, 2024 | 2.040 | 2.160 | 2.030 | 2.090 | 13,128 | +0.00(+0.00%) |
Apr 09, 2024 | 2.090 | 2.210 | 2.020 | 2.090 | 69,131 | +0.00(+0.00%) |
Apr 08, 2024 | 2.050 | 2.090 | 2.030 | 2.090 | 33,009 | +0.08(+3.98%) |
Apr 05, 2024 | 1.990 | 2.010 | 1.990 | 2.010 | 977 | -0.04(-1.71%) |
Apr 04, 2024 | 2.055 | 2.055 | 2.000 | 2.045 | 7,746 | -0.02(-0.73%) |
Apr 03, 2024 | 2.090 | 2.090 | 2.050 | 2.060 | 1,938 | -0.03(-1.44%) |
Apr 02, 2024 | 2.030 | 2.090 | 2.030 | 2.090 | 1,552 | +0.03(+1.70%) |
Apr 01, 2024 | 2.010 | 2.080 | 2.010 | 2.055 | 3,242 | -0.04(-2.14%) |
Mar 28, 2024 | 2.030 | 2.100 | 2.030 | 2.100 | 590 | +0.01(+0.48%) |
Mar 27, 2024 | 2.061 | 2.090 | 2.025 | 2.090 | 3,768 | +0.03(+1.46%) |
Mar 26, 2024 | 1.980 | 2.060 | 1.957 | 2.060 | 4,320 | +0.06(+3.00%) |
Mar 25, 2024 | 2.050 | 2.075 | 1.960 | 2.000 | 19,974 | -0.09(-4.31%) |
Mar 22, 2024 | 2.050 | 2.090 | 2.035 | 2.090 | 5,422 | +0.00(+0.00%) |
Mar 21, 2024 | 2.010 | 2.090 | 2.000 | 2.090 | 12,085 | +0.04(+1.95%) |
Mar 20, 2024 | 2.160 | 2.202 | 2.000 | 2.050 | 30,359 | -0.08(-3.76%) |
Mar 19, 2024 | 2.190 | 2.192 | 2.020 | 2.130 | 30,967 | -0.01(-0.47%) |
Mar 18, 2024 | 2.130 | 2.250 | 2.040 | 2.140 | 39,600 | +0.08(+3.88%) |
Mar 15, 2024 | 2.330 | 2.369 | 2.030 | 2.060 | 83,175 | -0.19(-8.44%) |
Mar 14, 2024 | 1.990 | 2.360 | 1.950 | 2.250 | 197,740 | +0.23(+11.39%) |
Mar 13, 2024 | 1.950 | 2.060 | 1.850 | 2.020 | 25,743 | +0.14(+7.45%) |
Mar 12, 2024 | 1.920 | 1.950 | 1.880 | 1.880 | 4,122 | -0.05(-2.59%) |
Mar 11, 2024 | 1.920 | 1.930 | 1.910 | 1.930 | 1,954 | +0.03(+1.58%) |
Mar 08, 2024 | 1.930 | 1.950 | 1.900 | 1.900 | 8,085 | -0.02(-1.04%) |
Mar 07, 2024 | 1.950 | 1.950 | 1.893 | 1.920 | 8,139 | -0.08(-4.00%) |
Mar 06, 2024 | 1.910 | 2.000 | 1.910 | 2.000 | 1,074 | +0.05(+2.56%) |
Mar 05, 2024 | 1.940 | 1.950 | 1.940 | 1.950 | 1,440 | -0.04(-2.24%) |
Mar 04, 2024 | 1.990 | 2.000 | 1.900 | 1.995 | 3,521 | +0.01(+0.74%) |
Mar 01, 2024 | 1.920 | 2.046 | 1.920 | 1.980 | 5,482 | +0.01(+0.51%) |
Feb 29, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1,371 | +0.01(+0.51%) |
Feb 28, 2024 | 2.030 | 2.040 | 1.950 | 1.960 | 24,064 | -0.09(-4.39%) |
Feb 27, 2024 | 2.060 | 2.130 | 2.050 | 2.050 | 5,852 | -0.08(-3.76%) |
Feb 26, 2024 | 2.150 | 2.191 | 2.130 | 2.130 | 1,462 | +0.05(+2.40%) |
Feb 23, 2024 | 2.070 | 2.090 | 2.060 | 2.080 | 1,787 | -0.00(-0.05%) |
Feb 22, 2024 | 2.080 | 2.106 | 2.080 | 2.081 | 4,700 | -0.02(-0.90%) |
Feb 21, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 300 | -0.03(-1.41%) |
Feb 20, 2024 | 2.060 | 2.180 | 2.060 | 2.130 | 2,565 | +0.02(+0.95%) |
Feb 16, 2024 | 2.100 | 2.150 | 2.100 | 2.110 | 8,969 | +0.03(+1.44%) |
Feb 15, 2024 | 2.110 | 2.110 | 2.020 | 2.080 | 956 | +0.01(+0.48%) |
Feb 14, 2024 | 2.031 | 2.090 | 2.031 | 2.070 | 1,809 | +0.00(+0.00%) |
Feb 13, 2024 | 2.010 | 2.100 | 1.940 | 2.070 | 30,156 | +0.12(+6.15%) |
Feb 12, 2024 | 2.000 | 2.040 | 1.950 | 1.950 | 11,173 | -0.02(-1.02%) |
Feb 09, 2024 | 2.130 | 2.200 | 1.900 | 1.970 | 88,157 | -0.15(-7.08%) |
Feb 07, 2024 | 2.120 | 553 | +0.07(+3.36%) | |||
Feb 06, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 629 | +0.00(+0.05%) |
Feb 05, 2024 | 2.180 | 2.180 | 2.050 | 2.050 | 4,886 | -0.08(-3.76%) |
Feb 02, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 184 | +0.02(+0.95%) |