Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 2.068 | 2.071 | 2.014 | 2.071 | 4,606 | +0.05(+2.58%) |
Apr 27, 2007 | 2.014 | 2.021 | 2.011 | 2.019 | 3,455 | -0.06(-3.00%) |
Apr 26, 2007 | 2.055 | 2.081 | 2.019 | 2.081 | 5,662 | -0.04(-1.84%) |
Apr 25, 2007 | 2.034 | 2.120 | 2.019 | 2.120 | 56,422 | +0.06(+3.04%) |
Apr 24, 2007 | 2.058 | 2.058 | 2.058 | 2.058 | 767 | +0.00(+0.00%) |
Apr 23, 2007 | 2.031 | 2.058 | 2.021 | 2.058 | 7,083 | -0.01(-0.50%) |
Apr 20, 2007 | 1.980 | 2.071 | 1.980 | 2.068 | 68,791 | +0.06(+2.98%) |
Apr 19, 2007 | 2.042 | 2.042 | 2.008 | 2.008 | 1,919 | +0.02(+0.78%) |
Apr 18, 2007 | 2.019 | 2.019 | 1.993 | 1.993 | 8,941 | -0.04(-1.80%) |
Apr 17, 2007 | 2.019 | 2.029 | 2.019 | 2.029 | 7,754 | -0.01(-0.51%) |
Apr 16, 2007 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 2.040 | 2.068 | 2.040 | 2.040 | 1,535 | -0.01(-0.25%) |
Apr 12, 2007 | 2.066 | 2.066 | 2.042 | 2.045 | 6,142 | +0.01(+0.37%) |
Apr 11, 2007 | 2.032 | 2.037 | 2.032 | 2.037 | 4,887 | -0.01(-0.72%) |
Apr 10, 2007 | 2.045 | 2.052 | 2.045 | 2.052 | 1,646 | +0.01(+0.33%) |
Apr 09, 2007 | 2.045 | 2.045 | 2.045 | 2.045 | 760 | -0.03(-1.60%) |
Apr 05, 2007 | 2.058 | 2.079 | 2.032 | 2.079 | 9,252 | -0.03(-1.36%) |
Apr 04, 2007 | 2.107 | 2.107 | 2.105 | 2.107 | 1,151 | +0.04(+2.15%) |
Apr 03, 2007 | 2.073 | 2.079 | 2.063 | 2.063 | 4,507 | +0.03(+1.41%) |
Apr 02, 2007 | 2.034 | 2.034 | 2.034 | 2.034 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 2.118 | 2.118 | 2.034 | 2.034 | 7,605 | -0.06(-2.98%) |
Mar 29, 2007 | 2.055 | 2.097 | 2.055 | 2.097 | 767 | +0.04(+1.90%) |
Mar 28, 2007 | 2.079 | 2.079 | 2.021 | 2.058 | 18,630 | -0.04(-2.11%) |
Mar 27, 2007 | 2.032 | 2.128 | 2.032 | 2.102 | 21,805 | +0.07(+3.46%) |
Mar 26, 2007 | 2.110 | 2.110 | 2.032 | 2.032 | 1,919 | -0.02(-0.76%) |
Mar 23, 2007 | 2.047 | 2.133 | 2.047 | 2.047 | 7,751 | -0.04(-1.87%) |
Mar 22, 2007 | 2.068 | 2.086 | 2.068 | 2.086 | 2,495 | +0.05(+2.69%) |
Mar 21, 2007 | 2.042 | 2.042 | 2.032 | 2.032 | 19,149 | -0.02(-1.14%) |
Mar 20, 2007 | 2.081 | 2.084 | 2.055 | 2.055 | 12,668 | -0.02(-1.13%) |
Mar 19, 2007 | 2.047 | 2.079 | 2.019 | 2.079 | 116,676 | +0.06(+2.97%) |
Mar 16, 2007 | 2.011 | 2.045 | 2.006 | 2.019 | 5,889 | +0.00(+0.00%) |
Mar 15, 2007 | 1.990 | 2.053 | 1.990 | 2.019 | 7,294 | +0.04(+1.97%) |
Mar 14, 2007 | 1.954 | 1.990 | 1.954 | 1.980 | 12,807 | +0.03(+1.33%) |
Mar 13, 2007 | 2.029 | 2.029 | 1.954 | 1.954 | 39,426 | -0.07(-3.35%) |
Mar 12, 2007 | 2.055 | 2.058 | 2.001 | 2.021 | 11,371 | +0.02(+0.78%) |
Mar 09, 2007 | 2.011 | 2.011 | 2.006 | 2.006 | 3,681 | -0.05(-2.28%) |
Mar 08, 2007 | 2.235 | 2.235 | 1.995 | 2.053 | 7,294 | +0.05(+2.60%) |
Mar 07, 2007 | 1.993 | 2.032 | 1.993 | 2.001 | 10,211 | -0.01(-0.26%) |
Mar 06, 2007 | 2.029 | 2.032 | 2.006 | 2.006 | 2,111 | -0.02(-1.03%) |
Mar 05, 2007 | 2.027 | 2.027 | 2.027 | 2.027 | 487 | +0.03(+1.70%) |
Mar 02, 2007 | 1.993 | 1.993 | 1.993 | 1.993 | 1,919 | -0.00(-0.13%) |
Mar 01, 2007 | 1.995 | 1.995 | 1.995 | 1.995 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 1.993 | 2.001 | 1.993 | 1.995 | 7,432 | -0.00(-0.13%) |
Feb 27, 2007 | 1.993 | 1.998 | 1.993 | 1.998 | 1,535 | -0.01(-0.52%) |
Feb 26, 2007 | 2.008 | 2.008 | 2.008 | 2.008 | 460 | -0.04(-1.91%) |
Feb 23, 2007 | 2.050 | 2.050 | 2.024 | 2.047 | 54,898 | +0.01(+0.38%) |
Feb 22, 2007 | 2.040 | 2.040 | 1.982 | 2.040 | 1,919 | -0.01(-0.38%) |
Feb 21, 2007 | 2.047 | 2.047 | 2.047 | 2.047 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 2.008 | 2.047 | 2.006 | 2.047 | 4,464 | +0.03(+1.29%) |
Feb 16, 2007 | 1.972 | 2.045 | 1.972 | 2.021 | 8,952 | +0.01(+0.65%) |
Feb 15, 2007 | 2.011 | 2.011 | 2.008 | 2.008 | 5,182 | +0.05(+2.80%) |
Feb 14, 2007 | 1.954 | 1.954 | 1.954 | 1.954 | 383 | -0.09(-4.58%) |
Feb 13, 2007 | 2.047 | 2.047 | 2.047 | 2.047 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 2.045 | 2.053 | 2.045 | 2.047 | 3,992 | +0.01(+0.26%) |
Feb 09, 2007 | 1.998 | 2.042 | 1.998 | 2.042 | 4,222 | +0.12(+6.38%) |
Feb 08, 2007 | 1.917 | 1.946 | 1.891 | 1.920 | 4,606 | -0.04(-2.25%) |
Feb 07, 2007 | 1.972 | 1.972 | 1.964 | 1.964 | 3,409 | +0.00(+0.13%) |
Feb 06, 2007 | 1.961 | 1.961 | 1.959 | 1.961 | 8,445 | +0.00(+0.13%) |
Feb 05, 2007 | 1.930 | 1.961 | 1.928 | 1.959 | 2,718 | +0.01(+0.53%) |
Feb 02, 2007 | 2.014 | 2.053 | 1.910 | 1.948 | 49,592 | -0.01(-0.40%) |
Feb 01, 2007 | 1.967 | 2.016 | 1.935 | 1.956 | 2,687 | -0.06(-2.97%) |
Jan 31, 2007 | 2.016 | 2.016 | 2.016 | 2.016 | 3,624 | +0.11(+5.88%) |
Jan 30, 2007 | 1.904 | 1.904 | 1.904 | 1.904 | 1,009 | -0.07(-3.31%) |
Jan 29, 2007 | 1.868 | 1.969 | 1.868 | 1.969 | 1,919 | +0.07(+3.85%) |
Jan 26, 2007 | 1.899 | 1.899 | 1.896 | 1.896 | 767 | -0.05(-2.54%) |
Jan 25, 2007 | 1.954 | 1.954 | 1.930 | 1.946 | 3,071 | -0.07(-3.36%) |
Jan 24, 2007 | 2.014 | 2.014 | 2.014 | 2.014 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 2.003 | 2.014 | 1.972 | 2.014 | 5,182 | +0.06(+2.93%) |
Jan 22, 2007 | 2.016 | 2.016 | 1.956 | 1.956 | 1,535 | -0.03(-1.70%) |
Jan 19, 2007 | 1.941 | 1.990 | 1.941 | 1.990 | 5,063 | +0.10(+5.03%) |
Jan 18, 2007 | 1.891 | 1.895 | 1.823 | 1.895 | 13,647 | -0.07(-3.78%) |
Jan 17, 2007 | 2.019 | 2.027 | 1.969 | 1.969 | 28,550 | -0.05(-2.45%) |
Jan 16, 2007 | 2.019 | 2.019 | 2.019 | 2.019 | 2,687 | +0.02(+0.78%) |
Jan 12, 2007 | 2.016 | 2.016 | 1.922 | 2.003 | 94,440 | +0.13(+6.81%) |
Jan 11, 2007 | 1.907 | 1.928 | 1.875 | 1.875 | 4,434 | +0.00(+0.00%) |
Jan 10, 2007 | 1.862 | 1.875 | 1.862 | 1.875 | 4,798 | +0.03(+1.41%) |
Jan 09, 2007 | 1.823 | 1.862 | 1.823 | 1.849 | 10,568 | +0.03(+1.43%) |
Jan 08, 2007 | 1.779 | 1.823 | 1.779 | 1.823 | 9,597 | -0.01(-0.56%) |
Jan 05, 2007 | 1.810 | 1.834 | 1.810 | 1.834 | 2,687 | -0.02(-0.86%) |
Jan 04, 2007 | 1.849 | 1.849 | 1.813 | 1.849 | 8,061 | -0.04(-2.07%) |
Jan 03, 2007 | 1.888 | 1.888 | 1.888 | 1.888 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 1.890 | 1.890 | 1.888 | 1.888 | 4,318 | +0.02(+1.26%) |
Dec 28, 2006 | 1.865 | 1.865 | 1.865 | 1.865 | 729 | -0.06(-3.11%) |
Dec 27, 2006 | 1.862 | 1.925 | 1.862 | 1.925 | 3,455 | +0.06(+3.36%) |
Dec 26, 2006 | 1.891 | 1.951 | 1.862 | 1.862 | 1,919 | -0.07(-3.77%) |
Dec 22, 2006 | 1.888 | 1.935 | 1.888 | 1.935 | 4,219 | +0.05(+2.48%) |
Dec 21, 2006 | 1.730 | 1.888 | 1.730 | 1.888 | 16,584 | +0.11(+6.30%) |
Dec 20, 2006 | 1.776 | 1.776 | 1.776 | 1.776 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 1.719 | 1.857 | 1.719 | 1.776 | 4,261 | -0.01(-0.58%) |
Dec 18, 2006 | 1.787 | 1.787 | 1.787 | 1.787 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 1.732 | 1.787 | 1.732 | 1.787 | 14,638 | +0.02(+1.18%) |
Dec 14, 2006 | 1.766 | 1.766 | 1.766 | 1.766 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 1.737 | 1.852 | 1.727 | 1.766 | 18,726 | -0.02(-1.02%) |
Dec 12, 2006 | 1.706 | 1.795 | 1.706 | 1.784 | 40,904 | +0.03(+1.48%) |
Dec 11, 2006 | 1.758 | 1.758 | 1.758 | 1.758 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 1.750 | 1.774 | 1.706 | 1.758 | 3,839 | -0.04(-2.03%) |
Dec 07, 2006 | 1.795 | 1.795 | 1.795 | 1.795 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 1.753 | 1.795 | 1.753 | 1.795 | 1,915 | +0.04(+2.38%) |
Dec 05, 2006 | 1.719 | 1.753 | 1.693 | 1.753 | 116,008 | -0.01(-0.30%) |
Dec 04, 2006 | 1.784 | 1.784 | 1.714 | 1.758 | 35,856 | +0.01(+0.75%) |
Dec 01, 2006 | 1.758 | 1.758 | 1.745 | 1.745 | 32,938 | +0.00(+0.00%) |
Nov 30, 2006 | 1.810 | 1.821 | 1.745 | 1.745 | 36,854 | -0.02(-1.33%) |
Nov 29, 2006 | 1.758 | 1.779 | 1.704 | 1.769 | 12,104 | -0.00(-0.15%) |
Nov 28, 2006 | 1.758 | 1.797 | 1.758 | 1.771 | 8,918 | -0.03(-1.73%) |
Nov 27, 2006 | 1.762 | 1.803 | 1.762 | 1.803 | 2,234 | -0.02(-1.14%) |
Nov 24, 2006 | 1.823 | 1.823 | 1.823 | 1.823 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 1.823 | 1.823 | 1.823 | 1.823 | 383 | +0.05(+2.94%) |
Nov 21, 2006 | 1.836 | 1.836 | 1.758 | 1.771 | 11,958 | -0.05(-3.00%) |
Nov 20, 2006 | 1.805 | 1.881 | 1.787 | 1.826 | 13,682 | +0.02(+1.30%) |
Nov 17, 2006 | 1.756 | 1.803 | 1.756 | 1.803 | 6,557 | +0.06(+3.44%) |
Nov 16, 2006 | 1.743 | 1.743 | 1.743 | 1.743 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 1.743 | 1.743 | 1.743 | 1.743 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 1.696 | 1.750 | 1.696 | 1.743 | 13,885 | +0.03(+1.67%) |
Nov 13, 2006 | 1.753 | 1.902 | 1.711 | 1.714 | 5,654 | -0.14(-7.58%) |
Nov 10, 2006 | 1.797 | 1.875 | 1.741 | 1.855 | 3,570 | +0.11(+6.11%) |
Nov 09, 2006 | 1.748 | 1.748 | 1.748 | 1.748 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 1.625 | 1.808 | 1.625 | 1.748 | 18,220 | +0.04(+2.41%) |
Nov 07, 2006 | 1.750 | 1.771 | 1.696 | 1.707 | 5,935 | +0.01(+0.34%) |
Nov 06, 2006 | 1.719 | 1.753 | 1.701 | 1.701 | 13,233 | -0.06(-3.26%) |
Nov 03, 2006 | 1.821 | 1.870 | 1.701 | 1.758 | 14,281 | +0.04(+2.12%) |
Nov 02, 2006 | 1.724 | 1.724 | 1.722 | 1.722 | 767 | -0.10(-5.30%) |
Nov 01, 2006 | 1.743 | 1.849 | 1.698 | 1.818 | 9,881 | +0.04(+2.20%) |
Oct 31, 2006 | 1.912 | 1.923 | 1.771 | 1.779 | 12,680 | -0.13(-6.95%) |
Oct 30, 2006 | 1.912 | 1.912 | 1.912 | 1.912 | 556 | -0.00(-0.19%) |
Oct 27, 2006 | 1.916 | 1.916 | 1.916 | 1.916 | 3,378 | -0.01(-0.76%) |
Oct 26, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 383 | -0.03(-1.33%) |
Oct 25, 2006 | 1.974 | 2.053 | 1.920 | 1.956 | 17,563 | +0.03(+1.49%) |
Oct 24, 2006 | 1.928 | 1.928 | 1.928 | 1.928 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 1.954 | 1.954 | 1.928 | 1.928 | 879 | -0.05(-2.63%) |
Oct 20, 2006 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 1.980 | 1.980 | 1.980 | 1.980 | 821 | -0.01(-0.29%) |
Oct 18, 2006 | 1.985 | 1.985 | 1.985 | 1.985 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 2.006 | 2.006 | 1.985 | 1.985 | 2,414 | -0.05(-2.28%) |
Oct 16, 2006 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 1.948 | 2.032 | 1.948 | 2.032 | 7,870 | +0.01(+0.39%) |
Oct 12, 2006 | 1.993 | 2.030 | 1.993 | 2.024 | 5,647 | +0.08(+3.88%) |
Oct 11, 2006 | 1.948 | 1.948 | 1.948 | 1.948 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 1.941 | 1.948 | 1.941 | 1.948 | 5,758 | +0.01(+0.40%) |
Oct 09, 2006 | 1.888 | 1.941 | 1.888 | 1.941 | 23,418 | +0.00(+0.00%) |
Oct 06, 2006 | 1.875 | 1.941 | 1.875 | 1.941 | 5,616 | +0.07(+3.47%) |
Oct 05, 2006 | 1.763 | 1.875 | 1.763 | 1.875 | 18,293 | +0.07(+3.60%) |
Oct 04, 2006 | 1.771 | 1.810 | 1.771 | 1.810 | 3,167 | +0.04(+2.21%) |
Oct 03, 2006 | 1.771 | 1.771 | 1.771 | 1.771 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 1.771 | 1.771 | 1.771 | 1.771 | 1,535 | -0.03(-1.45%) |
Sep 29, 2006 | 1.797 | 1.797 | 1.797 | 1.797 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 1.774 | 1.810 | 1.771 | 1.797 | 4,176 | -0.02(-1.02%) |
Sep 27, 2006 | 1.816 | 1.816 | 1.816 | 1.816 | 767 | +0.04(+2.06%) |
Sep 26, 2006 | 1.818 | 1.818 | 1.779 | 1.779 | 1,151 | +0.01(+0.44%) |
Sep 25, 2006 | 1.771 | 1.771 | 1.771 | 1.771 | 767 | +0.00(+0.00%) |
Sep 22, 2006 | 1.771 | 1.771 | 1.771 | 1.771 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 1.797 | 1.813 | 1.771 | 1.771 | 10,749 | -0.03(-1.45%) |
Sep 20, 2006 | 1.693 | 1.797 | 1.693 | 1.797 | 1,151 | +0.03(+1.86%) |
Sep 19, 2006 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 1.764 | 1.764 | 1.764 | 1.764 | 921 | -0.02(-1.14%) |
Sep 12, 2006 | 1.785 | 1.785 | 1.785 | 1.785 | 1,151 | +0.02(+0.86%) |
Sep 11, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 1.771 | 1.771 | 1.770 | 1.770 | 5,758 | +0.02(+0.96%) |
Sep 07, 2006 | 1.750 | 1.753 | 1.750 | 1.753 | 767 | -0.01(-0.31%) |
Sep 06, 2006 | 1.750 | 1.758 | 1.750 | 1.758 | 4,222 | -0.04(-2.17%) |
Sep 05, 2006 | 1.745 | 1.797 | 1.745 | 1.797 | 1,535 | +0.05(+2.99%) |
Sep 01, 2006 | 1.745 | 1.745 | 1.696 | 1.745 | 9,954 | +0.03(+1.52%) |
Aug 31, 2006 | 1.719 | 1.719 | 1.719 | 1.719 | 4,222 | +0.03(+1.54%) |
Aug 30, 2006 | 1.693 | 1.693 | 1.693 | 1.693 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 1.693 | 1.693 | 1.693 | 1.693 | 7,685 | +0.00(+0.15%) |
Aug 28, 2006 | 1.664 | 1.691 | 1.662 | 1.691 | 1,151 | +0.07(+4.07%) |
Aug 25, 2006 | 1.624 | 1.624 | 1.624 | 1.624 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 1.632 | 1.693 | 1.594 | 1.624 | 13,152 | -0.19(-10.27%) |
Aug 23, 2006 | 1.821 | 1.821 | 1.810 | 1.810 | 1,151 | +0.22(+13.93%) |
Aug 22, 2006 | 1.667 | 1.667 | 1.589 | 1.589 | 11,114 | -0.08(-4.69%) |
Aug 21, 2006 | 1.667 | 1.667 | 1.667 | 1.667 | 1,919 | -0.02(-1.39%) |
Aug 18, 2006 | 1.667 | 1.691 | 1.641 | 1.691 | 4,299 | +0.01(+0.79%) |
Aug 17, 2006 | 1.696 | 1.696 | 1.677 | 1.677 | 7,370 | +0.02(+1.40%) |
Aug 16, 2006 | 1.657 | 1.657 | 1.654 | 1.654 | 1,343 | -0.07(-3.79%) |
Aug 15, 2006 | 1.750 | 1.750 | 1.719 | 1.719 | 1,531 | -0.07(-3.79%) |
Aug 14, 2006 | 1.787 | 1.787 | 1.787 | 1.787 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 1.696 | 1.787 | 1.589 | 1.787 | 14,238 | +0.07(+3.94%) |
Aug 10, 2006 | 1.719 | 1.719 | 1.719 | 1.719 | 1,535 | +0.00(+0.00%) |
Aug 09, 2006 | 1.719 | 1.719 | 1.719 | 1.719 | 2,303 | -0.02(-1.05%) |
Aug 08, 2006 | 1.737 | 1.737 | 1.737 | 1.737 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 1.737 | 1.737 | 1.737 | 1.737 | 1,650 | -0.09(-4.71%) |
Aug 04, 2006 | 1.823 | 1.823 | 1.823 | 1.823 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 1.774 | 1.823 | 1.774 | 1.823 | 4,153 | +0.07(+3.70%) |
Aug 02, 2006 | 1.719 | 1.758 | 1.719 | 1.758 | 6,399 | +0.00(+0.00%) |
Aug 01, 2006 | 1.810 | 1.810 | 1.696 | 1.758 | 15,774 | -0.05(-2.88%) |
Jul 31, 2006 | 1.810 | 1.810 | 1.810 | 1.810 | 1,286 | +0.00(+0.00%) |
Jul 28, 2006 | 1.849 | 1.849 | 1.810 | 1.810 | 1,739 | -0.02(-1.14%) |
Jul 27, 2006 | 1.823 | 1.831 | 1.823 | 1.831 | 1,240 | +0.01(+0.29%) |
Jul 26, 2006 | 1.886 | 1.886 | 1.823 | 1.826 | 2,265 | -0.11(-5.91%) |
Jul 25, 2006 | 1.941 | 1.941 | 1.810 | 1.941 | 5,539 | +0.12(+6.43%) |
Jul 24, 2006 | 1.849 | 1.849 | 1.823 | 1.823 | 23,713 | -0.12(-6.04%) |
Jul 21, 2006 | 1.948 | 1.990 | 1.935 | 1.941 | 11,977 | +0.03(+1.60%) |
Jul 20, 2006 | 1.823 | 1.910 | 1.823 | 1.910 | 3,512 | +0.09(+4.76%) |
Jul 19, 2006 | 1.823 | 1.823 | 1.823 | 1.823 | 767 | +0.00(+0.00%) |
Jul 18, 2006 | 1.868 | 1.881 | 1.823 | 1.823 | 13,467 | -0.03(-1.41%) |
Jul 17, 2006 | 1.826 | 1.849 | 1.823 | 1.849 | 43,669 | +0.02(+1.28%) |
Jul 14, 2006 | 1.855 | 1.855 | 1.826 | 1.826 | 6,311 | -0.03(-1.68%) |
Jul 13, 2006 | 1.872 | 1.912 | 1.834 | 1.857 | 17,379 | +0.02(+1.28%) |
Jul 12, 2006 | 1.834 | 1.836 | 1.834 | 1.834 | 5,382 | -0.05(-2.76%) |
Jul 11, 2006 | 1.826 | 1.886 | 1.823 | 1.886 | 12,903 | +0.06(+3.43%) |
Jul 10, 2006 | 1.823 | 1.823 | 1.823 | 1.823 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 1.823 | 1.823 | 1.823 | 1.823 | 1,151 | +0.00(+0.00%) |
Jul 06, 2006 | 1.823 | 1.823 | 1.823 | 1.823 | 383 | +0.00(+0.00%) |
Jul 05, 2006 | 1.852 | 1.904 | 1.823 | 1.823 | 2,687 | -0.04(-2.37%) |
Jul 03, 2006 | 1.868 | 1.868 | 1.868 | 1.868 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 1.894 | 1.894 | 1.823 | 1.868 | 33,004 | -0.07(-3.50%) |
Jun 29, 2006 | 1.980 | 1.980 | 1.904 | 1.935 | 2,303 | +0.01(+0.27%) |
Jun 28, 2006 | 2.055 | 2.058 | 1.929 | 1.930 | 5,278 | -0.12(-5.96%) |
Jun 27, 2006 | 1.888 | 2.053 | 1.823 | 2.053 | 7,152 | +0.21(+11.30%) |
Jun 26, 2006 | 1.842 | 1.928 | 1.842 | 1.844 | 5,758 | -0.04(-2.34%) |
Jun 23, 2006 | 1.847 | 1.888 | 1.847 | 1.888 | 1,497 | +0.06(+3.28%) |
Jun 22, 2006 | 1.829 | 1.829 | 1.829 | 1.829 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 1.829 | 1.829 | 1.829 | 1.829 | 767 | +0.00(+0.00%) |
Jun 20, 2006 | 1.831 | 1.831 | 1.829 | 1.829 | 2,445 | -0.05(-2.58%) |
Jun 19, 2006 | 1.883 | 1.888 | 1.877 | 1.877 | 2,687 | -0.01(-0.47%) |
Jun 16, 2006 | 1.886 | 1.886 | 1.886 | 1.886 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 1.886 | 1.886 | 1.886 | 1.886 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 1.839 | 1.888 | 1.829 | 1.886 | 6,714 | +0.00(+0.00%) |
Jun 13, 2006 | 1.886 | 1.886 | 1.886 | 1.886 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 1.844 | 1.886 | 1.838 | 1.886 | 7,232 | -0.00(-0.14%) |
Jun 09, 2006 | 1.883 | 1.888 | 1.883 | 1.888 | 4,318 | +0.06(+3.42%) |
Jun 08, 2006 | 1.839 | 1.875 | 1.810 | 1.826 | 5,854 | +0.03(+1.89%) |
Jun 07, 2006 | 1.758 | 1.818 | 1.758 | 1.792 | 9,689 | +0.01(+0.44%) |
Jun 06, 2006 | 1.823 | 1.915 | 1.784 | 1.784 | 19,836 | -0.10(-5.52%) |
Jun 05, 2006 | 1.888 | 1.888 | 1.888 | 1.888 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 1.909 | 1.925 | 1.888 | 1.888 | 5,056 | -0.04(-1.89%) |
Jun 01, 2006 | 1.787 | 1.941 | 1.784 | 1.925 | 6,445 | +0.10(+5.57%) |
May 31, 2006 | 1.787 | 1.920 | 1.787 | 1.823 | 21,245 | +0.00(+0.14%) |
May 30, 2006 | 1.847 | 1.847 | 1.821 | 1.821 | 28,332 | -0.03(-1.41%) |
May 26, 2006 | 1.839 | 1.847 | 1.823 | 1.847 | 16,123 | -0.05(-2.48%) |
May 25, 2006 | 1.891 | 1.915 | 1.823 | 1.894 | 46,448 | +0.01(+0.28%) |
May 24, 2006 | 1.928 | 1.954 | 1.888 | 1.888 | 18,427 | -0.04(-2.16%) |
May 23, 2006 | 1.980 | 1.980 | 1.891 | 1.930 | 36,121 | -0.06(-2.82%) |
May 22, 2006 | 1.969 | 1.986 | 1.964 | 1.986 | 25,237 | +0.02(+0.86%) |
May 19, 2006 | 1.969 | 1.969 | 1.969 | 1.969 | 0 | +0.00(+0.00%) |
May 18, 2006 | 1.969 | 1.969 | 1.928 | 1.969 | 4,606 | +0.00(+0.00%) |
May 17, 2006 | 2.006 | 2.006 | 1.969 | 1.969 | 7,505 | -0.05(-2.58%) |
May 16, 2006 | 2.021 | 2.021 | 2.021 | 2.021 | 0 | +0.00(+0.00%) |
May 15, 2006 | 2.021 | 2.021 | 2.021 | 2.021 | 2,729 | +0.09(+4.86%) |
May 12, 2006 | 2.003 | 2.003 | 1.928 | 1.928 | 894 | -0.03(-1.33%) |
May 11, 2006 | 1.888 | 1.954 | 1.888 | 1.954 | 3,412 | +0.00(+0.13%) |
May 10, 2006 | 1.956 | 1.961 | 1.951 | 1.951 | 5,969 | -0.04(-1.83%) |
May 09, 2006 | 2.019 | 2.019 | 1.959 | 1.987 | 5,278 | +0.03(+1.60%) |
May 08, 2006 | 2.032 | 2.055 | 1.954 | 1.956 | 6,914 | -0.09(-4.33%) |
May 05, 2006 | 1.928 | 2.045 | 1.928 | 2.045 | 10,388 | +0.08(+3.97%) |
May 04, 2006 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) |
May 03, 2006 | 1.954 | 2.045 | 1.954 | 1.967 | 21,682 | +0.00(+0.04%) |
May 02, 2006 | 2.023 | 2.023 | 1.954 | 1.966 | 3,531 | -0.03(-1.48%) |