Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 8.280 | 8.770 | 8.171 | 8.220 | 2,318,000 | -0.42(-4.86%) |
Apr 29, 2021 | 9.100 | 9.180 | 8.380 | 8.640 | 2,234,050 | -0.32(-3.57%) |
Apr 28, 2021 | 8.630 | 9.230 | 8.450 | 8.960 | 2,681,972 | +0.02(+0.22%) |
Apr 27, 2021 | 9.530 | 9.610 | 8.660 | 8.940 | 3,459,728 | -0.39(-4.18%) |
Apr 26, 2021 | 8.830 | 9.500 | 8.700 | 9.330 | 3,493,132 | +0.87(+10.28%) |
Apr 23, 2021 | 7.900 | 8.569 | 7.790 | 8.460 | 2,662,200 | +0.57(+7.22%) |
Apr 22, 2021 | 8.240 | 8.300 | 7.680 | 7.890 | 3,064,674 | -0.04(-0.50%) |
Apr 21, 2021 | 7.290 | 7.960 | 7.120 | 7.930 | 2,680,647 | +0.57(+7.74%) |
Apr 20, 2021 | 7.600 | 7.860 | 7.170 | 7.360 | 3,596,279 | -0.25(-3.29%) |
Apr 19, 2021 | 8.040 | 8.230 | 7.470 | 7.610 | 4,675,995 | -0.63(-7.65%) |
Apr 16, 2021 | 8.290 | 8.590 | 7.870 | 8.240 | 3,077,300 | -0.06(-0.72%) |
Apr 15, 2021 | 9.150 | 9.170 | 8.170 | 8.300 | 4,180,589 | -0.76(-8.39%) |
Apr 14, 2021 | 9.170 | 9.480 | 8.930 | 9.060 | 2,656,532 | +0.03(+0.33%) |
Apr 13, 2021 | 9.460 | 9.610 | 8.810 | 9.030 | 4,123,647 | -0.18(-1.95%) |
Apr 12, 2021 | 10.57 | 10.61 | 9.030 | 9.210 | 6,189,611 | -1.46(-13.68%) |
Apr 09, 2021 | 10.99 | 11.75 | 10.62 | 10.67 | 4,858,500 | -0.52(-4.65%) |
Apr 08, 2021 | 10.58 | 11.22 | 10.25 | 11.19 | 4,410,716 | +0.74(+7.08%) |
Apr 07, 2021 | 10.67 | 11.95 | 10.25 | 10.45 | 10,154,945 | -0.44(-4.04%) |
Apr 06, 2021 | 11.09 | 11.35 | 10.05 | 10.89 | 10,052,944 | -0.37(-3.29%) |
Apr 05, 2021 | 10.46 | 11.59 | 10.09 | 11.26 | 10,030,406 | +0.86(+8.27%) |
Apr 01, 2021 | 10.40 | 10.61 | 9.790 | 10.40 | 4,165,700 | -0.09(-0.86%) |
Mar 31, 2021 | 9.340 | 10.98 | 9.150 | 10.49 | 7,359,625 | +1.53(+17.08%) |
Mar 30, 2021 | 8.350 | 9.100 | 8.080 | 8.960 | 2,379,730 | +0.64(+7.69%) |
Mar 29, 2021 | 8.520 | 9.000 | 8.230 | 8.320 | 2,859,707 | -0.52(-5.88%) |
Mar 26, 2021 | 9.040 | 9.150 | 8.370 | 8.840 | 3,382,600 | -0.20(-2.21%) |
Mar 25, 2021 | 8.100 | 9.240 | 8.050 | 9.040 | 5,336,611 | +0.63(+7.49%) |
Mar 24, 2021 | 10.17 | 10.20 | 8.250 | 8.410 | 4,928,708 | -1.39(-14.18%) |
Mar 23, 2021 | 10.75 | 11.15 | 9.760 | 9.800 | 4,317,321 | -1.23(-11.15%) |
Mar 22, 2021 | 11.50 | 11.67 | 10.65 | 11.03 | 6,570,602 | -0.11(-0.99%) |
Mar 19, 2021 | 9.340 | 11.34 | 9.200 | 11.14 | 9,377,300 | +1.50(+15.56%) |
Mar 18, 2021 | 9.710 | 10.51 | 9.520 | 9.640 | 4,320,922 | -0.46(-4.55%) |
Mar 17, 2021 | 9.260 | 10.30 | 9.160 | 10.10 | 3,359,133 | +0.17(+1.71%) |
Mar 16, 2021 | 10.69 | 11.05 | 9.550 | 9.930 | 3,768,614 | -0.87(-8.06%) |
Mar 15, 2021 | 10.89 | 11.00 | 10.33 | 10.80 | 3,255,687 | -0.06(-0.55%) |
Mar 12, 2021 | 9.700 | 10.90 | 9.350 | 10.86 | 4,816,400 | +0.44(+4.22%) |
Mar 11, 2021 | 9.400 | 10.50 | 9.280 | 10.42 | 5,784,413 | +1.09(+11.68%) |
Mar 10, 2021 | 9.095 | 9.500 | 8.510 | 9.330 | 5,460,412 | +0.64(+7.36%) |
Mar 09, 2021 | 7.870 | 8.970 | 7.700 | 8.690 | 5,543,323 | +1.24(+16.64%) |
Mar 08, 2021 | 7.980 | 8.470 | 7.330 | 7.450 | 6,994,666 | -0.81(-9.81%) |
Mar 05, 2021 | 8.150 | 8.810 | 6.042 | 8.260 | 13,195,200 | +0.17(+2.10%) |
Mar 04, 2021 | 8.620 | 9.260 | 7.700 | 8.090 | 7,656,284 | -0.52(-6.04%) |
Mar 03, 2021 | 9.780 | 9.880 | 8.400 | 8.610 | 7,450,771 | -1.30(-13.12%) |
Mar 02, 2021 | 11.13 | 11.86 | 9.560 | 9.910 | 14,960,005 | +0.71(+7.72%) |
Mar 01, 2021 | 8.560 | 10.16 | 8.560 | 9.200 | 6,592,670 | +0.84(+10.05%) |
Feb 26, 2021 | 8.870 | 9.450 | 7.980 | 8.360 | 5,142,400 | -0.35(-4.02%) |
Feb 25, 2021 | 9.743 | 10.56 | 8.360 | 8.710 | 6,478,440 | -1.57(-15.27%) |
Feb 24, 2021 | 9.110 | 10.81 | 9.100 | 10.28 | 5,336,539 | +0.76(+7.98%) |
Feb 23, 2021 | 9.550 | 10.18 | 7.110 | 9.520 | 9,744,522 | -1.22(-11.36%) |
Feb 22, 2021 | 11.49 | 12.65 | 10.41 | 10.74 | 6,658,354 | -1.11(-9.37%) |
Feb 19, 2021 | 10.90 | 12.29 | 10.56 | 11.85 | 6,110,000 | +1.73(+17.09%) |
Feb 18, 2021 | 10.80 | 11.97 | 10.10 | 10.12 | 7,852,146 | -1.89(-15.74%) |
Feb 17, 2021 | 12.53 | 12.88 | 11.15 | 12.01 | 8,564,078 | -1.55(-11.43%) |
Feb 16, 2021 | 12.51 | 13.62 | 12.22 | 13.56 | 12,948,947 | +2.72(+25.09%) |
Feb 12, 2021 | 9.180 | 10.86 | 8.800 | 10.84 | 10,384,800 | +1.48(+15.81%) |
Feb 11, 2021 | 10.06 | 10.15 | 8.500 | 9.360 | 7,337,333 | -0.06(-0.64%) |
Feb 10, 2021 | 9.900 | 10.59 | 9.010 | 9.420 | 10,399,205 | +0.88(+10.30%) |
Feb 09, 2021 | 7.850 | 8.950 | 7.850 | 8.540 | 6,849,779 | +0.57(+7.15%) |
Feb 08, 2021 | 7.870 | 8.250 | 7.570 | 7.970 | 5,222,325 | +0.34(+4.46%) |
Feb 05, 2021 | 8.100 | 8.149 | 7.050 | 7.630 | 7,504,200 | +0.16(+2.14%) |
Feb 04, 2021 | 6.760 | 7.750 | 6.500 | 7.470 | 8,471,973 | +1.08(+16.90%) |
Feb 03, 2021 | 6.600 | 7.280 | 6.100 | 6.390 | 8,622,740 | -0.37(-5.47%) |
Feb 02, 2021 | 5.650 | 7.080 | 5.510 | 6.760 | 14,798,795 | +1.56(+30.00%) |
Feb 01, 2021 | 5.350 | 5.430 | 4.880 | 5.200 | 2,767,944 | +0.10(+1.96%) |
Jan 29, 2021 | 4.950 | 5.510 | 4.840 | 5.100 | 4,482,400 | +0.15(+3.03%) |
Jan 28, 2021 | 5.090 | 5.400 | 4.800 | 4.950 | 3,580,652 | +0.15(+3.13%) |
Jan 27, 2021 | 4.860 | 5.520 | 4.520 | 4.800 | 4,389,692 | -0.46(-8.75%) |
Jan 26, 2021 | 5.850 | 5.950 | 5.170 | 5.260 | 5,513,700 | +0.01(+0.19%) |
Jan 25, 2021 | 5.490 | 6.260 | 4.900 | 5.250 | 9,480,202 | +0.77(+17.19%) |
Jan 22, 2021 | 3.780 | 4.660 | 3.740 | 4.480 | 7,382,500 | +0.63(+16.36%) |
Jan 21, 2021 | 3.750 | 3.870 | 3.510 | 3.850 | 3,836,026 | +0.16(+4.34%) |
Jan 20, 2021 | 3.780 | 3.800 | 3.370 | 3.690 | 3,135,021 | +0.14(+3.94%) |
Jan 19, 2021 | 3.470 | 3.580 | 3.240 | 3.550 | 2,274,748 | +0.35(+10.94%) |
Jan 15, 2021 | 3.370 | 3.650 | 3.120 | 3.200 | 4,686,500 | +0.02(+0.63%) |
Jan 14, 2021 | 3.000 | 3.370 | 2.980 | 3.180 | 3,917,950 | +0.13(+4.26%) |
Jan 13, 2021 | 2.660 | 3.080 | 2.650 | 3.050 | 4,466,933 | +0.41(+15.53%) |
Jan 12, 2021 | 2.780 | 2.900 | 2.590 | 2.640 | 2,405,191 | -0.12(-4.35%) |
Jan 11, 2021 | 2.860 | 2.970 | 2.720 | 2.760 | 1,251,355 | -0.07(-2.47%) |
Jan 08, 2021 | 3.110 | 3.160 | 2.690 | 2.830 | 2,828,300 | -0.12(-4.07%) |
Jan 07, 2021 | 2.820 | 3.060 | 2.760 | 2.950 | 4,858,157 | +0.37(+14.34%) |
Jan 06, 2021 | 2.700 | 2.740 | 2.550 | 2.580 | 1,610,730 | -0.11(-4.09%) |
Jan 05, 2021 | 2.350 | 2.750 | 2.340 | 2.690 | 1,747,891 | +0.34(+14.47%) |
Jan 04, 2021 | 2.490 | 2.565 | 2.330 | 2.350 | 1,102,728 | -0.08(-3.29%) |
Dec 31, 2020 | 2.430 | 2.430 | 2.430 | 969,630 | +0.02(+0.83%) | |
Dec 30, 2020 | 2.520 | 2.640 | 2.400 | 2.410 | 969,630 | -0.03(-1.23%) |
Dec 29, 2020 | 2.700 | 2.730 | 2.320 | 2.440 | 1,633,953 | -0.20(-7.58%) |
Dec 28, 2020 | 2.860 | 2.920 | 2.580 | 2.640 | 2,037,356 | -0.12(-4.35%) |
Dec 24, 2020 | 2.900 | 2.910 | 2.650 | 2.760 | 1,637,200 | -0.06(-2.13%) |
Dec 23, 2020 | 3.220 | 3.250 | 2.740 | 2.820 | 8,819,376 | +0.08(+2.92%) |
Dec 22, 2020 | 2.940 | 3.000 | 2.210 | 2.740 | 7,226,368 | +0.13(+4.98%) |
Dec 21, 2020 | 2.020 | 2.670 | 1.990 | 2.610 | 8,319,855 | +0.70(+36.65%) |
Dec 18, 2020 | 1.740 | 2.130 | 1.740 | 1.910 | 4,901,200 | +0.17(+9.77%) |
Dec 17, 2020 | 1.760 | 1.790 | 1.730 | 1.740 | 683,263 | -0.01(-0.57%) |
Dec 16, 2020 | 1.750 | 1.810 | 1.707 | 1.750 | 722,861 | +0.03(+1.74%) |
Dec 15, 2020 | 1.690 | 1.740 | 1.680 | 1.720 | 389,210 | +0.03(+1.78%) |
Dec 14, 2020 | 1.760 | 1.770 | 1.680 | 1.690 | 365,894 | -0.08(-4.52%) |
Dec 11, 2020 | 1.730 | 1.770 | 1.680 | 1.770 | 337,400 | +0.04(+2.31%) |
Dec 10, 2020 | 1.740 | 1.770 | 1.680 | 1.730 | 516,728 | -0.01(-0.57%) |
Dec 09, 2020 | 1.770 | 1.810 | 1.730 | 1.740 | 578,655 | -0.06(-3.33%) |
Dec 08, 2020 | 1.730 | 1.850 | 1.730 | 1.800 | 574,444 | -0.09(-4.76%) |
Dec 07, 2020 | 1.880 | 1.920 | 1.840 | 1.890 | 544,476 | +0.02(+1.07%) |
Dec 04, 2020 | 1.840 | 1.870 | 1.781 | 1.870 | 467,100 | +0.06(+3.31%) |
Dec 03, 2020 | 1.800 | 1.850 | 1.720 | 1.810 | 801,541 | +0.01(+0.56%) |
Dec 02, 2020 | 1.710 | 1.800 | 1.640 | 1.800 | 905,946 | +0.02(+1.12%) |
Dec 01, 2020 | 2.010 | 2.020 | 1.660 | 1.780 | 1,884,737 | -0.22(-11.00%) |
Nov 30, 2020 | 1.650 | 2.030 | 1.630 | 2.000 | 3,008,741 | +0.38(+23.46%) |
Nov 27, 2020 | 1.620 | 1.650 | 1.590 | 1.620 | 344,600 | +0.03(+1.89%) |
Nov 25, 2020 | 1.600 | 1.660 | 1.540 | 1.590 | 946,700 | +0.01(+0.63%) |
Nov 24, 2020 | 1.560 | 1.610 | 1.510 | 1.580 | 1,037,949 | +0.13(+8.97%) |
Nov 23, 2020 | 1.400 | 1.560 | 1.390 | 1.450 | 1,052,407 | +0.06(+4.32%) |
Nov 20, 2020 | 1.350 | 1.440 | 1.350 | 1.390 | 382,400 | +0.03(+2.21%) |
Nov 19, 2020 | 1.360 | 1.370 | 1.300 | 1.360 | 318,591 | +0.03(+2.26%) |
Nov 18, 2020 | 1.350 | 1.370 | 1.310 | 1.330 | 270,644 | -0.03(-2.21%) |
Nov 17, 2020 | 1.360 | 1.370 | 1.320 | 1.360 | 268,389 | +0.00(+0.00%) |
Nov 16, 2020 | 1.330 | 1.370 | 1.320 | 1.360 | 314,945 | +0.04(+3.03%) |
Nov 13, 2020 | 1.330 | 1.360 | 1.280 | 1.320 | 190,000 | +0.00(+0.00%) |
Nov 12, 2020 | 1.350 | 1.370 | 1.290 | 1.320 | 289,299 | -0.03(-2.22%) |
Nov 11, 2020 | 1.340 | 1.370 | 1.320 | 1.350 | 186,665 | +0.01(+0.75%) |
Nov 10, 2020 | 1.350 | 1.350 | 1.320 | 1.340 | 358,060 | -0.03(-2.19%) |
Nov 09, 2020 | 1.390 | 1.400 | 1.320 | 1.370 | 437,991 | -0.03(-2.14%) |
Nov 06, 2020 | 1.410 | 1.475 | 1.380 | 1.400 | 497,300 | -0.04(-2.78%) |
Nov 05, 2020 | 1.490 | 1.520 | 1.380 | 1.440 | 507,869 | -0.04(-2.70%) |
Nov 04, 2020 | 1.460 | 1.520 | 1.438 | 1.480 | 858,394 | +0.04(+2.78%) |
Nov 03, 2020 | 1.300 | 1.460 | 1.240 | 1.440 | 1,307,545 | +0.24(+20.00%) |
Nov 02, 2020 | 1.210 | 1.240 | 1.170 | 1.200 | 340,232 | +0.01(+0.84%) |
Oct 30, 2020 | 1.240 | 1.250 | 1.170 | 1.190 | 372,700 | -0.08(-6.30%) |
Oct 29, 2020 | 1.240 | 1.270 | 1.220 | 1.270 | 255,185 | +0.05(+4.10%) |
Oct 28, 2020 | 1.290 | 1.300 | 1.210 | 1.220 | 499,011 | -0.10(-7.58%) |
Oct 27, 2020 | 1.340 | 1.350 | 1.300 | 1.320 | 169,199 | -0.03(-2.22%) |
Oct 26, 2020 | 1.340 | 1.360 | 1.300 | 1.350 | 175,411 | +0.02(+1.50%) |
Oct 23, 2020 | 1.390 | 1.390 | 1.310 | 1.330 | 198,300 | -0.03(-2.21%) |
Oct 22, 2020 | 1.370 | 1.390 | 1.340 | 1.360 | 130,228 | +0.00(+0.00%) |
Oct 21, 2020 | 1.350 | 1.390 | 1.330 | 1.360 | 166,201 | +0.02(+1.49%) |
Oct 20, 2020 | 1.340 | 1.360 | 1.310 | 1.340 | 159,659 | +0.02(+1.52%) |
Oct 19, 2020 | 1.360 | 1.440 | 1.320 | 1.320 | 305,053 | -0.08(-5.71%) |
Oct 16, 2020 | 1.450 | 1.450 | 1.370 | 1.400 | 225,000 | -0.01(-0.71%) |
Oct 15, 2020 | 1.420 | 1.440 | 1.380 | 1.410 | 277,394 | -0.02(-1.40%) |
Oct 14, 2020 | 1.440 | 1.490 | 1.410 | 1.430 | 203,001 | -0.01(-0.69%) |
Oct 13, 2020 | 1.420 | 1.490 | 1.400 | 1.440 | 251,257 | +0.02(+1.41%) |
Oct 12, 2020 | 1.480 | 1.480 | 1.410 | 1.420 | 239,310 | -0.04(-2.74%) |
Oct 09, 2020 | 1.460 | 1.490 | 1.440 | 1.460 | 325,200 | +0.02(+1.39%) |
Oct 08, 2020 | 1.420 | 1.470 | 1.410 | 1.440 | 393,298 | +0.06(+4.35%) |
Oct 07, 2020 | 1.310 | 1.430 | 1.310 | 1.380 | 683,734 | +0.10(+7.81%) |
Oct 06, 2020 | 1.350 | 1.390 | 1.280 | 1.280 | 327,048 | -0.07(-5.19%) |
Oct 05, 2020 | 1.400 | 1.430 | 1.330 | 1.350 | 225,636 | -0.01(-1.10%) |
Oct 02, 2020 | 1.330 | 1.410 | 1.300 | 1.365 | 193,700 | -0.02(-1.80%) |
Oct 01, 2020 | 1.390 | 1.410 | 1.370 | 1.390 | 212,356 | +0.01(+0.72%) |
Sep 30, 2020 | 1.440 | 1.440 | 1.340 | 1.380 | 250,236 | -0.03(-2.13%) |
Sep 29, 2020 | 1.320 | 1.410 | 1.300 | 1.410 | 480,818 | +0.09(+6.82%) |
Sep 28, 2020 | 1.300 | 1.389 | 1.290 | 1.320 | 464,564 | +0.04(+3.13%) |
Sep 25, 2020 | 1.230 | 1.300 | 1.230 | 1.280 | 230,600 | +0.05(+4.07%) |
Sep 24, 2020 | 1.250 | 1.320 | 1.200 | 1.230 | 503,209 | +0.00(+0.00%) |
Sep 23, 2020 | 1.300 | 1.300 | 1.230 | 1.230 | 461,869 | -0.08(-6.11%) |
Sep 22, 2020 | 1.300 | 1.330 | 1.260 | 1.310 | 297,864 | +0.03(+2.34%) |
Sep 21, 2020 | 1.330 | 1.340 | 1.280 | 1.280 | 554,689 | -0.07(-5.19%) |
Sep 18, 2020 | 1.390 | 1.420 | 1.340 | 1.350 | 508,900 | -0.02(-1.46%) |
Sep 17, 2020 | 1.440 | 1.440 | 1.320 | 1.370 | 680,543 | -0.07(-4.86%) |
Sep 16, 2020 | 1.510 | 1.640 | 1.420 | 1.440 | 3,093,381 | +0.06(+4.35%) |
Sep 15, 2020 | 1.440 | 1.480 | 1.370 | 1.380 | 276,880 | -0.02(-1.43%) |
Sep 14, 2020 | 1.320 | 1.420 | 1.300 | 1.400 | 402,992 | +0.13(+10.24%) |
Sep 11, 2020 | 1.290 | 1.350 | 1.260 | 1.270 | 231,300 | +0.01(+0.79%) |
Sep 10, 2020 | 1.290 | 1.350 | 1.260 | 1.260 | 297,720 | -0.05(-3.82%) |
Sep 09, 2020 | 1.310 | 1.350 | 1.260 | 1.310 | 273,150 | +0.04(+3.15%) |
Sep 08, 2020 | 1.390 | 1.390 | 1.260 | 1.270 | 470,879 | -0.10(-7.30%) |
Sep 04, 2020 | 1.370 | 1.410 | 1.220 | 1.370 | 809,300 | -0.02(-1.44%) |
Sep 03, 2020 | 1.500 | 1.510 | 1.350 | 1.390 | 813,024 | -0.15(-9.74%) |
Sep 02, 2020 | 1.540 | 1.550 | 1.490 | 1.540 | 301,343 | +0.02(+1.32%) |
Sep 01, 2020 | 1.500 | 1.550 | 1.450 | 1.520 | 411,386 | +0.01(+0.66%) |
Aug 31, 2020 | 1.540 | 1.540 | 1.450 | 1.510 | 459,839 | -0.02(-1.31%) |
Aug 28, 2020 | 1.510 | 1.540 | 1.490 | 1.530 | 477,200 | +0.01(+0.66%) |
Aug 27, 2020 | 1.550 | 1.550 | 1.450 | 1.520 | 815,689 | -0.03(-1.94%) |
Aug 26, 2020 | 1.440 | 1.550 | 1.440 | 1.550 | 1,048,157 | +0.14(+9.93%) |
Aug 25, 2020 | 1.400 | 1.430 | 1.370 | 1.410 | 621,227 | +0.04(+2.92%) |
Aug 24, 2020 | 1.360 | 1.380 | 1.330 | 1.370 | 642,466 | +0.03(+2.24%) |
Aug 21, 2020 | 1.410 | 1.415 | 1.320 | 1.340 | 923,100 | -0.08(-5.63%) |
Aug 20, 2020 | 1.480 | 1.490 | 1.410 | 1.420 | 408,072 | -0.05(-3.40%) |
Aug 19, 2020 | 1.470 | 1.520 | 1.420 | 1.470 | 548,924 | +0.00(+0.00%) |
Aug 18, 2020 | 1.500 | 1.520 | 1.380 | 1.470 | 1,249,782 | -0.04(-2.65%) |
Aug 17, 2020 | 1.510 | 1.580 | 1.490 | 1.510 | 1,007,436 | +0.02(+1.34%) |
Aug 14, 2020 | 1.670 | 1.690 | 1.465 | 1.490 | 1,943,400 | -0.21(-12.35%) |
Aug 13, 2020 | 1.650 | 1.750 | 1.630 | 1.700 | 505,561 | +0.10(+6.25%) |
Aug 12, 2020 | 1.750 | 1.780 | 1.560 | 1.600 | 1,358,042 | -0.13(-7.51%) |
Aug 11, 2020 | 1.840 | 1.840 | 1.720 | 1.730 | 769,302 | -0.09(-4.95%) |
Aug 10, 2020 | 1.810 | 1.870 | 1.770 | 1.820 | 455,343 | +0.02(+1.11%) |
Aug 07, 2020 | 1.890 | 1.890 | 1.760 | 1.800 | 442,900 | -0.08(-4.26%) |
Aug 06, 2020 | 1.770 | 1.890 | 1.720 | 1.880 | 569,548 | +0.03(+1.62%) |
Aug 05, 2020 | 1.890 | 1.910 | 1.720 | 1.850 | 1,484,912 | -0.07(-3.65%) |
Aug 04, 2020 | 2.070 | 2.120 | 1.680 | 1.920 | 1,979,878 | -0.22(-10.28%) |
Aug 03, 2020 | 2.030 | 2.160 | 2.020 | 2.140 | 1,370,833 | +0.13(+6.47%) |
Jul 31, 2020 | 1.990 | 2.030 | 1.860 | 2.010 | 967,800 | +0.06(+3.08%) |
Jul 30, 2020 | 1.800 | 1.960 | 1.800 | 1.950 | 661,592 | +0.15(+8.33%) |
Jul 29, 2020 | 1.770 | 1.860 | 1.750 | 1.800 | 349,569 | +0.02(+1.12%) |
Jul 28, 2020 | 1.880 | 1.900 | 1.760 | 1.780 | 576,374 | -0.08(-4.30%) |
Jul 27, 2020 | 1.790 | 1.880 | 1.780 | 1.860 | 564,030 | +0.08(+4.49%) |
Jul 24, 2020 | 1.800 | 1.820 | 1.640 | 1.780 | 709,200 | +0.03(+1.71%) |
Jul 23, 2020 | 1.890 | 1.900 | 1.710 | 1.750 | 1,090,322 | -0.13(-6.91%) |
Jul 22, 2020 | 1.910 | 2.000 | 1.850 | 1.880 | 936,761 | -0.03(-1.57%) |
Jul 21, 2020 | 1.970 | 2.000 | 1.890 | 1.910 | 633,878 | +0.02(+1.06%) |
Jul 20, 2020 | 2.060 | 2.090 | 1.800 | 1.890 | 1,505,531 | -0.13(-6.44%) |
Jul 17, 2020 | 1.850 | 2.090 | 1.770 | 2.020 | 2,878,500 | +0.21(+11.60%) |
Jul 16, 2020 | 1.700 | 1.850 | 1.630 | 1.810 | 1,222,083 | +0.03(+1.69%) |
Jul 15, 2020 | 1.740 | 1.920 | 1.670 | 1.780 | 2,314,232 | +0.11(+6.59%) |
Jul 14, 2020 | 1.470 | 1.690 | 1.450 | 1.670 | 2,425,456 | +0.17(+11.33%) |
Jul 13, 2020 | 1.400 | 1.940 | 1.380 | 1.500 | 9,495,277 | +0.20(+15.38%) |
Jul 10, 2020 | 1.320 | 1.320 | 1.260 | 1.300 | 380,300 | +0.01(+0.78%) |
Jul 09, 2020 | 1.290 | 1.300 | 1.230 | 1.290 | 536,286 | +0.01(+0.78%) |
Jul 08, 2020 | 1.280 | 1.300 | 1.230 | 1.280 | 332,793 | +0.03(+2.40%) |
Jul 07, 2020 | 1.340 | 1.340 | 1.250 | 1.250 | 803,271 | -0.10(-7.41%) |
Jul 06, 2020 | 1.430 | 1.440 | 1.320 | 1.350 | 919,941 | -0.05(-3.57%) |
Jul 02, 2020 | 1.350 | 1.420 | 1.344 | 1.400 | 610,400 | +0.08(+6.06%) |
Jul 01, 2020 | 1.340 | 1.380 | 1.300 | 1.320 | 448,568 | -0.01(-0.75%) |
Jun 30, 2020 | 1.290 | 1.440 | 1.280 | 1.330 | 1,505,940 | +0.11(+9.02%) |
Jun 29, 2020 | 1.200 | 1.250 | 1.170 | 1.220 | 530,160 | +0.04(+3.39%) |
Jun 26, 2020 | 1.320 | 1.325 | 1.180 | 1.180 | 745,200 | -0.13(-9.92%) |
Jun 25, 2020 | 1.260 | 1.330 | 1.210 | 1.310 | 529,008 | +0.04(+3.15%) |
Jun 24, 2020 | 1.310 | 1.330 | 1.250 | 1.270 | 627,451 | -0.02(-1.55%) |
Jun 23, 2020 | 1.390 | 1.410 | 1.250 | 1.290 | 1,105,957 | -0.10(-7.19%) |
Jun 22, 2020 | 1.410 | 1.420 | 1.370 | 1.390 | 477,567 | -0.02(-1.42%) |
Jun 19, 2020 | 1.440 | 1.440 | 1.380 | 1.410 | 370,700 | -0.01(-0.70%) |
Jun 18, 2020 | 1.400 | 1.440 | 1.370 | 1.420 | 639,416 | +0.02(+1.43%) |
Jun 17, 2020 | 1.420 | 1.490 | 1.390 | 1.400 | 777,635 | -0.02(-1.41%) |
Jun 16, 2020 | 1.490 | 1.520 | 1.360 | 1.420 | 3,493,919 | +0.00(+0.00%) |
Jun 15, 2020 | 1.360 | 1.500 | 1.300 | 1.420 | 1,295,809 | -0.02(-1.39%) |
Jun 12, 2020 | 1.300 | 1.450 | 1.210 | 1.440 | 1,768,600 | +0.25(+21.01%) |
Jun 11, 2020 | 1.250 | 1.270 | 1.110 | 1.190 | 3,950,210 | -0.23(-16.20%) |
Jun 10, 2020 | 1.610 | 1.640 | 1.260 | 1.420 | 3,151,261 | -0.11(-7.19%) |
Jun 09, 2020 | 1.250 | 1.540 | 1.230 | 1.530 | 3,151,894 | +0.27(+21.43%) |
Jun 08, 2020 | 1.290 | 1.320 | 1.250 | 1.260 | 1,087,097 | +0.01(+0.80%) |
Jun 05, 2020 | 1.200 | 1.310 | 1.160 | 1.250 | 2,175,700 | +0.05(+4.17%) |
Jun 04, 2020 | 1.040 | 1.240 | 1.040 | 1.200 | 2,931,004 | +0.16(+15.38%) |
Jun 03, 2020 | 1.030 | 1.050 | 1.000 | 1.040 | 1,033,653 | +0.02(+1.96%) |
Jun 02, 2020 | 1.050 | 1.060 | 1.000 | 1.020 | 773,377 | -0.03(-2.86%) |
Jun 01, 2020 | 1.070 | 1.080 | 1.030 | 1.050 | 860,275 | +0.01(+0.96%) |
May 29, 2020 | 1.080 | 1.080 | 1.020 | 1.040 | 657,000 | +0.02(+1.96%) |
May 28, 2020 | 1.050 | 1.100 | 1.010 | 1.020 | 2,078,637 | +0.06(+6.35%) |
May 27, 2020 | 1.080 | 1.080 | 0.9200 | 0.9591 | 1,779,126 | -0.07(-6.88%) |
May 26, 2020 | 1.070 | 1.100 | 0.9900 | 1.030 | 1,844,316 | +0.01(+0.98%) |
May 22, 2020 | 1.110 | 1.110 | 0.9800 | 1.020 | 1,636,600 | -0.06(-5.56%) |
May 21, 2020 | 0.9900 | 1.100 | 0.9700 | 1.080 | 3,514,326 | +0.10(+9.64%) |
May 20, 2020 | 0.8400 | 0.9900 | 0.8205 | 0.9850 | 3,659,574 | +0.18(+23.12%) |
May 19, 2020 | 0.8602 | 0.8700 | 0.7811 | 0.8000 | 945,919 | -0.01(-1.23%) |
May 18, 2020 | 0.8021 | 0.8400 | 0.7600 | 0.8100 | 1,364,901 | +0.05(+6.59%) |
May 15, 2020 | 0.7100 | 0.7700 | 0.7002 | 0.7599 | 884,100 | +0.03(+4.10%) |
May 14, 2020 | 0.7300 | 0.7400 | 0.6500 | 0.7300 | 735,807 | -0.01(-0.71%) |
May 13, 2020 | 0.8800 | 0.8809 | 0.6800 | 0.7352 | 2,208,546 | -0.13(-15.48%) |
May 12, 2020 | 0.8800 | 0.9500 | 0.8200 | 0.8699 | 4,204,548 | +0.05(+6.09%) |
May 11, 2020 | 0.6700 | 0.8500 | 0.6700 | 0.8200 | 3,449,139 | +0.17(+26.68%) |
May 08, 2020 | 0.6000 | 0.6900 | 0.5776 | 0.6473 | 2,229,600 | +0.07(+13.07%) |
May 07, 2020 | 0.6000 | 0.6100 | 0.5600 | 0.5725 | 635,186 | -0.03(-4.58%) |
May 06, 2020 | 0.6100 | 0.6200 | 0.5500 | 0.6000 | 1,604,788 | -0.03(-4.76%) |
May 05, 2020 | 0.7500 | 0.7900 | 0.6000 | 0.6300 | 7,227,620 | +0.04(+6.78%) |
May 04, 2020 | 0.5000 | 0.6700 | 0.4509 | 0.5900 | 4,005,930 | +0.09(+18.24%) |