Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.010 | 1.040 | 1.000 | 1.040 | 177,261 | +0.03(+2.97%) |
Apr 27, 2023 | 1.060 | 1.070 | 1.000 | 1.010 | 332,018 | -0.06(-5.61%) |
Apr 26, 2023 | 1.030 | 1.100 | 1.010 | 1.070 | 696,818 | +0.08(+8.04%) |
Apr 25, 2023 | 0.9900 | 1.010 | 0.9700 | 0.9904 | 286,251 | +0.01(+0.78%) |
Apr 24, 2023 | 0.9900 | 1.020 | 0.9700 | 0.9827 | 356,167 | +0.00(+0.40%) |
Apr 21, 2023 | 1.010 | 1.020 | 0.9753 | 0.9788 | 360,621 | -0.02(-1.56%) |
Apr 20, 2023 | 0.9900 | 0.9999 | 0.9801 | 0.9943 | 180,053 | -0.00(-0.10%) |
Apr 19, 2023 | 0.9900 | 1.000 | 0.9899 | 0.9953 | 223,960 | -0.00(-0.34%) |
Apr 18, 2023 | 1.010 | 1.010 | 0.9900 | 0.9987 | 183,699 | +0.01(+0.88%) |
Apr 17, 2023 | 1.000 | 1.010 | 0.9803 | 0.9900 | 290,997 | -0.01(-1.00%) |
Apr 14, 2023 | 1.000 | 1.011 | 0.9981 | 1.000 | 325,036 | -0.01(-0.99%) |
Apr 13, 2023 | 1.010 | 1.025 | 1.000 | 1.010 | 208,651 | +0.00(+0.00%) |
Apr 12, 2023 | 1.060 | 1.069 | 1.000 | 1.010 | 540,397 | -0.04(-3.81%) |
Apr 11, 2023 | 1.050 | 1.080 | 1.040 | 1.050 | 221,645 | +0.00(+0.00%) |
Apr 10, 2023 | 1.000 | 1.060 | 0.9819 | 1.050 | 242,175 | +0.04(+3.96%) |
Apr 06, 2023 | 1.010 | 1.020 | 0.9818 | 1.010 | 127,880 | +0.00(+0.00%) |
Apr 05, 2023 | 1.040 | 1.050 | 0.9802 | 1.010 | 288,337 | -0.03(-2.88%) |
Apr 04, 2023 | 1.100 | 1.120 | 1.030 | 1.040 | 243,758 | -0.06(-5.45%) |
Apr 03, 2023 | 1.090 | 1.120 | 1.060 | 1.100 | 426,064 | +0.01(+0.92%) |
Mar 31, 2023 | 1.040 | 1.100 | 1.032 | 1.090 | 457,808 | +0.08(+7.92%) |
Mar 30, 2023 | 1.000 | 1.040 | 0.9990 | 1.010 | 191,067 | +0.02(+2.02%) |
Mar 29, 2023 | 0.9500 | 0.9999 | 0.9503 | 0.9900 | 220,042 | +0.04(+4.18%) |
Mar 28, 2023 | 0.9700 | 0.9800 | 0.9503 | 0.9503 | 215,625 | -0.01(-1.52%) |
Mar 27, 2023 | 0.9700 | 0.9900 | 0.9589 | 0.9650 | 241,430 | -0.01(-1.50%) |
Mar 24, 2023 | 0.9800 | 0.9810 | 0.9537 | 0.9797 | 261,806 | +0.01(+0.79%) |
Mar 23, 2023 | 0.9903 | 1.010 | 0.9702 | 0.9720 | 308,012 | -0.02(-1.85%) |
Mar 22, 2023 | 0.9800 | 1.020 | 0.9720 | 0.9903 | 643,661 | +0.02(+2.31%) |
Mar 21, 2023 | 0.9700 | 0.9960 | 0.9600 | 0.9679 | 408,575 | +0.01(+0.94%) |
Mar 20, 2023 | 0.9787 | 0.9787 | 0.9428 | 0.9589 | 411,132 | +0.02(+2.01%) |
Mar 17, 2023 | 1.050 | 1.050 | 0.9400 | 0.9400 | 939,188 | -0.09(-8.74%) |
Mar 16, 2023 | 1.000 | 1.060 | 1.000 | 1.030 | 449,755 | +0.03(+3.00%) |
Mar 15, 2023 | 1.010 | 1.030 | 0.9700 | 1.000 | 612,327 | -0.01(-0.99%) |
Mar 14, 2023 | 1.050 | 1.070 | 0.9800 | 1.010 | 762,735 | -0.05(-4.72%) |
Mar 13, 2023 | 1.050 | 1.084 | 1.020 | 1.060 | 369,370 | +0.00(+0.00%) |
Mar 10, 2023 | 1.120 | 1.130 | 1.050 | 1.060 | 549,902 | -0.04(-3.64%) |
Mar 09, 2023 | 1.170 | 1.170 | 1.100 | 1.100 | 337,711 | -0.05(-4.35%) |
Mar 08, 2023 | 1.200 | 1.200 | 1.150 | 1.150 | 197,475 | -0.05(-4.17%) |
Mar 07, 2023 | 1.220 | 1.240 | 1.190 | 1.200 | 295,612 | +0.01(+0.84%) |
Mar 06, 2023 | 1.180 | 1.240 | 1.170 | 1.190 | 405,799 | +0.04(+3.48%) |
Mar 03, 2023 | 1.100 | 1.175 | 1.100 | 1.150 | 304,017 | +0.04(+3.60%) |
Mar 02, 2023 | 1.110 | 1.140 | 1.095 | 1.110 | 563,707 | -0.01(-0.89%) |
Mar 01, 2023 | 1.150 | 1.160 | 1.120 | 1.120 | 280,998 | -0.03(-2.61%) |
Feb 28, 2023 | 1.160 | 1.175 | 1.110 | 1.150 | 395,971 | +0.00(+0.00%) |
Feb 27, 2023 | 1.180 | 1.210 | 1.150 | 1.150 | 293,667 | -0.03(-2.54%) |
Feb 24, 2023 | 1.190 | 1.192 | 1.160 | 1.180 | 293,364 | -0.02(-1.67%) |
Feb 23, 2023 | 1.200 | 1.210 | 1.170 | 1.200 | 165,924 | +0.03(+2.56%) |
Feb 22, 2023 | 1.210 | 1.220 | 1.160 | 1.170 | 359,306 | -0.03(-2.50%) |
Feb 21, 2023 | 1.220 | 1.250 | 1.200 | 1.200 | 550,602 | -0.02(-1.64%) |
Feb 17, 2023 | 1.260 | 1.260 | 1.200 | 1.220 | 200,116 | -0.02(-1.61%) |
Feb 16, 2023 | 1.250 | 1.270 | 1.215 | 1.240 | 315,280 | -0.02(-1.59%) |
Feb 15, 2023 | 1.250 | 1.270 | 1.240 | 1.260 | 332,198 | +0.01(+0.80%) |
Feb 14, 2023 | 1.210 | 1.280 | 1.208 | 1.250 | 298,099 | +0.00(+0.00%) |
Feb 13, 2023 | 1.260 | 1.280 | 1.232 | 1.250 | 234,504 | +0.00(+0.00%) |
Feb 10, 2023 | 1.230 | 1.280 | 1.220 | 1.250 | 285,109 | -0.01(-0.79%) |
Feb 09, 2023 | 1.310 | 1.339 | 1.240 | 1.260 | 346,210 | -0.03(-2.33%) |
Feb 08, 2023 | 1.360 | 1.390 | 1.270 | 1.290 | 494,250 | -0.11(-7.86%) |
Feb 07, 2023 | 1.400 | 1.425 | 1.330 | 1.400 | 400,854 | +0.00(+0.00%) |
Feb 06, 2023 | 1.380 | 1.400 | 1.350 | 1.400 | 440,540 | +0.01(+0.72%) |
Feb 03, 2023 | 1.330 | 1.400 | 1.300 | 1.390 | 704,365 | +0.03(+2.21%) |
Feb 02, 2023 | 1.290 | 1.365 | 1.260 | 1.360 | 1,273,520 | +0.11(+8.80%) |
Feb 01, 2023 | 1.210 | 1.270 | 1.210 | 1.250 | 798,487 | +0.05(+4.17%) |
Jan 31, 2023 | 1.170 | 1.220 | 1.170 | 1.200 | 532,004 | +0.05(+4.35%) |
Jan 30, 2023 | 1.240 | 1.255 | 1.150 | 1.150 | 737,437 | -0.09(-7.26%) |
Jan 27, 2023 | 1.200 | 1.278 | 1.189 | 1.240 | 768,146 | +0.03(+2.48%) |
Jan 26, 2023 | 1.200 | 1.220 | 1.170 | 1.210 | 1,296,134 | +0.05(+4.31%) |
Jan 25, 2023 | 1.190 | 1.210 | 1.120 | 1.160 | 3,449,583 | -0.06(-4.92%) |
Jan 24, 2023 | 1.280 | 1.300 | 1.220 | 1.220 | 727,464 | -0.05(-3.94%) |
Jan 23, 2023 | 1.250 | 1.380 | 1.240 | 1.270 | 1,211,145 | +0.04(+3.25%) |
Jan 20, 2023 | 1.270 | 1.280 | 1.220 | 1.230 | 928,663 | -0.01(-0.81%) |
Jan 19, 2023 | 1.390 | 1.480 | 1.200 | 1.240 | 2,121,183 | -0.35(-22.01%) |
Jan 18, 2023 | 1.720 | 1.740 | 1.560 | 1.590 | 450,397 | -0.08(-4.79%) |
Jan 17, 2023 | 1.700 | 1.730 | 1.640 | 1.670 | 334,435 | -0.03(-1.76%) |
Jan 13, 2023 | 1.650 | 1.740 | 1.645 | 1.700 | 397,880 | -0.03(-1.73%) |
Jan 12, 2023 | 1.680 | 1.730 | 1.580 | 1.730 | 453,241 | +0.06(+3.59%) |
Jan 11, 2023 | 1.660 | 1.700 | 1.580 | 1.670 | 647,422 | +0.04(+2.45%) |
Jan 10, 2023 | 1.510 | 1.630 | 1.510 | 1.630 | 409,054 | +0.09(+5.84%) |
Jan 09, 2023 | 1.580 | 1.620 | 1.530 | 1.540 | 349,556 | +0.02(+1.32%) |
Jan 06, 2023 | 1.400 | 1.530 | 1.361 | 1.520 | 475,117 | +0.11(+7.80%) |
Jan 05, 2023 | 1.350 | 1.435 | 1.280 | 1.410 | 708,229 | +0.07(+5.22%) |
Jan 04, 2023 | 1.210 | 1.355 | 1.210 | 1.340 | 394,965 | +0.13(+10.74%) |
Jan 03, 2023 | 1.260 | 1.280 | 1.180 | 1.210 | 339,347 | -0.03(-2.42%) |
Dec 30, 2022 | 1.110 | 1.240 | 1.100 | 1.240 | 478,419 | +0.12(+10.71%) |
Dec 29, 2022 | 1.110 | 1.140 | 1.070 | 1.120 | 633,510 | +0.00(+0.00%) |
Dec 28, 2022 | 1.050 | 1.130 | 1.032 | 1.120 | 850,747 | +0.08(+7.69%) |
Dec 27, 2022 | 1.070 | 1.080 | 1.030 | 1.040 | 464,178 | -0.07(-6.31%) |
Dec 23, 2022 | 1.140 | 1.150 | 1.080 | 1.110 | 214,658 | -0.02(-1.77%) |
Dec 22, 2022 | 1.110 | 1.160 | 1.070 | 1.130 | 360,405 | -0.03(-2.59%) |
Dec 21, 2022 | 1.160 | 1.190 | 1.150 | 1.160 | 207,719 | +0.02(+1.75%) |
Dec 20, 2022 | 1.130 | 1.210 | 1.130 | 1.140 | 510,413 | -0.03(-2.56%) |
Dec 19, 2022 | 1.240 | 1.260 | 1.150 | 1.170 | 417,589 | -0.06(-4.88%) |
Dec 16, 2022 | 1.280 | 1.330 | 1.190 | 1.230 | 532,038 | -0.04(-3.15%) |
Dec 15, 2022 | 1.370 | 1.370 | 1.270 | 1.270 | 723,290 | -0.14(-9.93%) |
Dec 14, 2022 | 1.500 | 1.550 | 1.410 | 1.410 | 581,387 | -0.06(-4.08%) |
Dec 13, 2022 | 1.450 | 1.531 | 1.430 | 1.470 | 282,729 | +0.08(+5.76%) |
Dec 12, 2022 | 1.470 | 1.480 | 1.370 | 1.390 | 761,511 | -0.07(-4.79%) |
Dec 09, 2022 | 1.520 | 1.540 | 1.441 | 1.460 | 316,605 | -0.05(-3.31%) |
Dec 08, 2022 | 1.450 | 1.540 | 1.440 | 1.510 | 218,925 | +0.05(+3.42%) |
Dec 07, 2022 | 1.580 | 1.590 | 1.460 | 1.460 | 311,062 | -0.10(-6.41%) |
Dec 06, 2022 | 1.550 | 1.660 | 1.550 | 1.560 | 543,545 | +0.01(+0.65%) |
Dec 05, 2022 | 1.590 | 1.700 | 1.540 | 1.550 | 266,788 | -0.03(-1.90%) |
Dec 02, 2022 | 1.590 | 1.600 | 1.520 | 1.580 | 239,670 | -0.03(-1.86%) |
Dec 01, 2022 | 1.650 | 1.709 | 1.580 | 1.610 | 391,831 | -0.01(-0.62%) |
Nov 30, 2022 | 1.550 | 1.745 | 1.430 | 1.620 | 1,172,760 | +0.06(+3.85%) |
Nov 29, 2022 | 1.580 | 1.635 | 1.520 | 1.560 | 510,085 | -0.01(-0.64%) |
Nov 28, 2022 | 1.610 | 1.700 | 1.520 | 1.570 | 799,651 | -0.09(-5.42%) |
Nov 25, 2022 | 1.770 | 1.790 | 1.640 | 1.660 | 454,584 | -0.11(-6.21%) |
Nov 23, 2022 | 1.660 | 1.787 | 1.630 | 1.770 | 566,666 | +0.09(+5.36%) |
Nov 22, 2022 | 1.670 | 1.765 | 1.610 | 1.680 | 724,135 | +0.02(+1.20%) |
Nov 21, 2022 | 1.560 | 1.800 | 1.500 | 1.660 | 1,510,175 | +0.06(+3.75%) |
Nov 18, 2022 | 1.490 | 1.720 | 1.480 | 1.600 | 2,020,108 | +0.16(+11.11%) |
Nov 17, 2022 | 1.360 | 1.490 | 1.310 | 1.440 | 816,847 | +0.06(+4.35%) |
Nov 16, 2022 | 1.270 | 1.380 | 1.230 | 1.380 | 510,704 | +0.10(+7.81%) |
Nov 15, 2022 | 1.250 | 1.290 | 1.230 | 1.280 | 651,620 | +0.05(+4.07%) |
Nov 14, 2022 | 1.220 | 1.230 | 1.192 | 1.230 | 306,566 | +0.02(+1.65%) |
Nov 11, 2022 | 1.080 | 1.240 | 1.080 | 1.210 | 804,225 | +0.15(+14.15%) |
Nov 10, 2022 | 1.060 | 1.079 | 1.030 | 1.060 | 352,399 | +0.06(+6.50%) |
Nov 09, 2022 | 1.020 | 1.020 | 0.9600 | 0.9953 | 433,597 | -0.02(-2.42%) |
Nov 08, 2022 | 1.050 | 1.070 | 1.010 | 1.020 | 309,093 | -0.04(-3.77%) |
Nov 07, 2022 | 1.080 | 1.099 | 1.045 | 1.060 | 177,149 | -0.02(-1.85%) |
Nov 04, 2022 | 1.060 | 1.090 | 1.030 | 1.080 | 279,402 | +0.05(+4.85%) |
Nov 03, 2022 | 1.020 | 1.061 | 1.000 | 1.030 | 377,522 | +0.01(+0.98%) |
Nov 02, 2022 | 1.050 | 1.079 | 1.010 | 1.020 | 300,855 | -0.04(-3.77%) |
Nov 01, 2022 | 1.100 | 1.140 | 1.040 | 1.060 | 359,424 | -0.02(-1.85%) |
Oct 31, 2022 | 1.110 | 1.117 | 1.080 | 1.080 | 296,121 | -0.02(-1.82%) |
Oct 28, 2022 | 1.140 | 1.160 | 1.055 | 1.100 | 285,591 | -0.02(-1.79%) |
Oct 27, 2022 | 1.130 | 1.180 | 1.100 | 1.120 | 224,932 | -0.01(-0.88%) |
Oct 26, 2022 | 1.140 | 1.190 | 1.100 | 1.130 | 528,464 | +0.04(+3.67%) |
Oct 25, 2022 | 1.050 | 1.100 | 1.050 | 1.090 | 402,132 | +0.04(+3.81%) |
Oct 24, 2022 | 1.010 | 1.100 | 1.000 | 1.050 | 368,862 | +0.04(+3.96%) |
Oct 21, 2022 | 1.010 | 1.020 | 0.9751 | 1.010 | 237,324 | +0.03(+3.04%) |
Oct 20, 2022 | 1.020 | 1.030 | 0.9710 | 0.9802 | 523,671 | -0.03(-2.95%) |
Oct 19, 2022 | 1.030 | 1.089 | 1.010 | 1.010 | 344,505 | -0.04(-3.81%) |
Oct 18, 2022 | 1.050 | 1.060 | 1.030 | 1.050 | 343,915 | +0.03(+2.94%) |
Oct 17, 2022 | 1.030 | 1.059 | 1.000 | 1.020 | 398,280 | +0.01(+0.99%) |
Oct 14, 2022 | 1.040 | 1.040 | 0.9950 | 1.010 | 243,170 | -0.01(-0.98%) |
Oct 13, 2022 | 0.9700 | 1.030 | 0.9700 | 1.020 | 406,651 | +0.01(+0.99%) |
Oct 12, 2022 | 1.000 | 1.020 | 0.9835 | 1.010 | 267,914 | +0.00(+0.00%) |
Oct 11, 2022 | 1.000 | 1.055 | 0.9700 | 1.010 | 691,288 | -0.01(-0.98%) |
Oct 10, 2022 | 1.060 | 1.060 | 1.010 | 1.020 | 414,825 | -0.03(-2.86%) |
Oct 07, 2022 | 1.140 | 1.140 | 1.040 | 1.050 | 523,308 | -0.09(-7.89%) |
Oct 06, 2022 | 1.130 | 1.180 | 1.120 | 1.140 | 239,342 | +0.00(+0.00%) |
Oct 05, 2022 | 1.120 | 1.150 | 1.095 | 1.140 | 255,112 | +0.03(+2.70%) |
Oct 04, 2022 | 1.090 | 1.130 | 1.090 | 1.110 | 494,200 | +0.05(+4.72%) |
Oct 03, 2022 | 1.080 | 1.090 | 1.040 | 1.060 | 263,620 | +0.01(+0.95%) |
Sep 30, 2022 | 1.040 | 1.090 | 1.040 | 1.050 | 236,635 | +0.00(+0.00%) |
Sep 29, 2022 | 1.080 | 1.080 | 1.020 | 1.050 | 430,531 | +0.00(+0.00%) |
Sep 28, 2022 | 1.020 | 1.060 | 1.020 | 1.050 | 328,069 | +0.03(+2.94%) |
Sep 27, 2022 | 1.050 | 1.059 | 1.000 | 1.020 | 368,942 | +0.00(+0.00%) |
Sep 26, 2022 | 1.050 | 1.070 | 1.010 | 1.020 | 528,754 | -0.05(-4.67%) |
Sep 23, 2022 | 1.090 | 1.090 | 1.050 | 1.070 | 291,623 | -0.02(-1.83%) |
Sep 22, 2022 | 1.160 | 1.180 | 1.080 | 1.090 | 312,498 | -0.09(-7.63%) |
Sep 21, 2022 | 1.180 | 1.240 | 1.160 | 1.180 | 238,014 | +0.02(+1.72%) |
Sep 20, 2022 | 1.180 | 1.200 | 1.160 | 1.160 | 200,832 | +0.00(+0.00%) |
Sep 19, 2022 | 1.230 | 1.230 | 1.160 | 1.160 | 361,843 | -0.07(-5.69%) |
Sep 16, 2022 | 1.220 | 1.250 | 1.190 | 1.230 | 472,125 | -0.01(-0.81%) |
Sep 15, 2022 | 1.230 | 1.285 | 1.210 | 1.240 | 255,289 | +0.01(+0.81%) |
Sep 14, 2022 | 1.290 | 1.300 | 1.200 | 1.230 | 634,246 | -0.06(-4.65%) |
Sep 13, 2022 | 1.310 | 1.320 | 1.270 | 1.290 | 260,574 | -0.07(-5.15%) |
Sep 12, 2022 | 1.350 | 1.370 | 1.310 | 1.360 | 235,659 | +0.03(+2.26%) |
Sep 09, 2022 | 1.300 | 1.340 | 1.270 | 1.330 | 525,897 | +0.03(+2.31%) |
Sep 08, 2022 | 1.300 | 1.320 | 1.260 | 1.300 | 529,436 | -0.03(-2.26%) |
Sep 07, 2022 | 1.320 | 1.350 | 1.280 | 1.330 | 259,431 | +0.04(+3.10%) |
Sep 06, 2022 | 1.300 | 1.325 | 1.260 | 1.290 | 196,827 | +0.01(+0.78%) |
Sep 02, 2022 | 1.320 | 1.340 | 1.260 | 1.280 | 376,096 | -0.04(-3.03%) |
Sep 01, 2022 | 1.340 | 1.340 | 1.275 | 1.320 | 440,591 | -0.05(-3.65%) |
Aug 31, 2022 | 1.320 | 1.380 | 1.320 | 1.370 | 210,213 | +0.04(+3.01%) |
Aug 30, 2022 | 1.400 | 1.420 | 1.310 | 1.330 | 384,653 | -0.05(-3.62%) |
Aug 29, 2022 | 1.400 | 1.430 | 1.370 | 1.380 | 673,584 | -0.03(-2.13%) |
Aug 26, 2022 | 1.520 | 1.520 | 1.400 | 1.410 | 473,133 | -0.12(-7.84%) |
Aug 25, 2022 | 1.520 | 1.530 | 1.470 | 1.530 | 402,736 | +0.08(+5.52%) |
Aug 24, 2022 | 1.420 | 1.480 | 1.420 | 1.450 | 184,582 | +0.02(+1.40%) |
Aug 23, 2022 | 1.480 | 1.490 | 1.410 | 1.430 | 307,524 | -0.04(-2.72%) |
Aug 22, 2022 | 1.410 | 1.510 | 1.385 | 1.470 | 775,073 | +0.03(+2.08%) |
Aug 19, 2022 | 1.520 | 1.530 | 1.430 | 1.440 | 872,544 | -0.13(-8.28%) |
Aug 18, 2022 | 1.520 | 1.580 | 1.500 | 1.570 | 574,221 | +0.06(+3.97%) |
Aug 17, 2022 | 1.570 | 1.580 | 1.480 | 1.510 | 644,759 | -0.07(-4.43%) |
Aug 16, 2022 | 1.650 | 1.650 | 1.530 | 1.580 | 1,393,994 | -0.10(-5.95%) |
Aug 15, 2022 | 1.580 | 1.700 | 1.530 | 1.680 | 920,960 | +0.11(+7.01%) |
Aug 12, 2022 | 1.590 | 1.600 | 1.520 | 1.570 | 1,003,451 | +0.03(+1.95%) |
Aug 11, 2022 | 1.670 | 1.770 | 1.520 | 1.540 | 1,455,399 | -0.12(-7.23%) |
Aug 10, 2022 | 1.580 | 1.710 | 1.550 | 1.660 | 1,007,728 | +0.11(+7.10%) |
Aug 09, 2022 | 1.570 | 1.590 | 1.510 | 1.550 | 567,502 | -0.03(-1.90%) |
Aug 08, 2022 | 1.530 | 1.630 | 1.520 | 1.580 | 1,023,674 | +0.07(+4.64%) |
Aug 05, 2022 | 1.420 | 1.510 | 1.420 | 1.510 | 621,612 | +0.07(+4.86%) |
Aug 04, 2022 | 1.500 | 1.560 | 1.420 | 1.440 | 1,250,569 | -0.05(-3.36%) |
Aug 03, 2022 | 1.540 | 1.540 | 1.470 | 1.490 | 1,154,955 | -0.05(-3.25%) |
Aug 02, 2022 | 1.600 | 1.790 | 1.530 | 1.540 | 3,093,747 | -0.35(-18.52%) |
Aug 01, 2022 | 1.770 | 1.900 | 1.730 | 1.890 | 1,190,012 | +0.12(+6.78%) |
Jul 29, 2022 | 1.700 | 1.820 | 1.700 | 1.770 | 688,390 | +0.05(+2.91%) |
Jul 28, 2022 | 1.670 | 1.740 | 1.611 | 1.720 | 419,814 | +0.03(+1.78%) |
Jul 27, 2022 | 1.610 | 1.690 | 1.570 | 1.690 | 598,423 | +0.12(+7.64%) |
Jul 26, 2022 | 1.710 | 1.710 | 1.550 | 1.570 | 807,968 | -0.12(-7.10%) |
Jul 25, 2022 | 1.620 | 1.760 | 1.600 | 1.690 | 1,108,157 | +0.10(+6.29%) |
Jul 22, 2022 | 1.750 | 1.780 | 1.560 | 1.590 | 681,131 | -0.16(-9.14%) |
Jul 21, 2022 | 1.760 | 1.830 | 1.710 | 1.750 | 945,479 | -0.01(-0.57%) |
Jul 20, 2022 | 1.520 | 1.840 | 1.520 | 1.760 | 2,229,873 | +0.24(+15.79%) |
Jul 19, 2022 | 1.450 | 1.535 | 1.420 | 1.520 | 862,170 | +0.12(+8.57%) |
Jul 18, 2022 | 1.430 | 1.510 | 1.400 | 1.400 | 854,996 | -0.04(-2.78%) |
Jul 15, 2022 | 1.540 | 1.540 | 1.390 | 1.440 | 1,125,700 | -0.07(-4.64%) |
Jul 14, 2022 | 1.280 | 1.580 | 1.280 | 1.510 | 1,971,895 | +0.20(+15.27%) |
Jul 13, 2022 | 1.250 | 1.330 | 1.250 | 1.310 | 1,551,609 | +0.01(+0.77%) |
Jul 12, 2022 | 1.250 | 1.300 | 1.230 | 1.300 | 1,113,241 | +0.05(+4.00%) |
Jul 11, 2022 | 1.310 | 1.319 | 1.240 | 1.250 | 521,095 | -0.06(-4.58%) |
Jul 08, 2022 | 1.300 | 1.360 | 1.279 | 1.310 | 750,605 | -0.02(-1.50%) |
Jul 07, 2022 | 1.240 | 1.350 | 1.230 | 1.330 | 1,207,626 | +0.15(+12.71%) |
Jul 06, 2022 | 1.200 | 1.230 | 1.170 | 1.180 | 711,521 | -0.02(-1.67%) |
Jul 05, 2022 | 1.150 | 1.210 | 1.125 | 1.200 | 643,654 | +0.06(+5.26%) |
Jul 01, 2022 | 1.100 | 1.170 | 1.100 | 1.140 | 1,070,497 | +0.02(+1.79%) |
Jun 30, 2022 | 1.140 | 1.155 | 1.090 | 1.120 | 833,117 | -0.06(-5.08%) |
Jun 29, 2022 | 1.200 | 1.200 | 1.150 | 1.180 | 675,983 | -0.03(-2.48%) |
Jun 28, 2022 | 1.190 | 1.250 | 1.160 | 1.210 | 1,071,817 | -0.01(-0.82%) |
Jun 27, 2022 | 1.320 | 1.320 | 1.200 | 1.220 | 1,553,403 | -0.09(-6.87%) |
Jun 24, 2022 | 1.340 | 1.420 | 1.290 | 1.310 | 10,079,868 | -0.02(-1.50%) |
Jun 23, 2022 | 1.220 | 1.330 | 1.180 | 1.330 | 1,766,450 | +0.12(+9.92%) |
Jun 22, 2022 | 1.160 | 1.240 | 1.156 | 1.210 | 1,009,439 | +0.02(+1.68%) |
Jun 21, 2022 | 1.140 | 1.210 | 1.110 | 1.190 | 1,713,457 | +0.13(+12.26%) |
Jun 17, 2022 | 1.050 | 1.090 | 1.050 | 1.060 | 3,830,300 | +0.02(+1.92%) |
Jun 16, 2022 | 1.100 | 1.130 | 1.020 | 1.040 | 1,347,656 | -0.09(-7.96%) |
Jun 15, 2022 | 1.110 | 1.160 | 1.090 | 1.130 | 1,305,474 | +0.00(+0.44%) |
Jun 14, 2022 | 1.210 | 1.220 | 1.120 | 1.125 | 580,391 | -0.06(-5.46%) |
Jun 13, 2022 | 1.250 | 1.250 | 1.170 | 1.190 | 1,181,686 | -0.13(-9.85%) |
Jun 10, 2022 | 1.350 | 1.390 | 1.300 | 1.320 | 686,425 | -0.10(-7.04%) |
Jun 09, 2022 | 1.410 | 1.505 | 1.380 | 1.420 | 1,211,401 | +0.02(+1.43%) |
Jun 08, 2022 | 1.530 | 1.530 | 1.380 | 1.400 | 912,828 | -0.12(-7.89%) |
Jun 07, 2022 | 1.410 | 1.540 | 1.330 | 1.520 | 1,541,269 | +0.11(+7.80%) |
Jun 06, 2022 | 1.430 | 1.450 | 1.340 | 1.410 | 1,597,209 | +0.04(+2.92%) |
Jun 03, 2022 | 1.260 | 1.470 | 1.240 | 1.370 | 2,208,922 | +0.11(+8.73%) |
Jun 02, 2022 | 1.140 | 1.270 | 1.135 | 1.260 | 1,308,159 | +0.11(+9.57%) |
Jun 01, 2022 | 1.130 | 1.190 | 1.130 | 1.150 | 881,522 | +0.04(+3.60%) |
May 31, 2022 | 1.190 | 1.200 | 1.110 | 1.110 | 1,363,917 | -0.08(-6.72%) |
May 27, 2022 | 1.190 | 1.220 | 1.150 | 1.190 | 1,597,846 | +0.00(+0.00%) |
May 26, 2022 | 1.140 | 1.220 | 1.130 | 1.190 | 1,243,633 | +0.05(+4.39%) |
May 25, 2022 | 1.140 | 1.160 | 1.110 | 1.140 | 410,459 | +0.02(+1.79%) |
May 24, 2022 | 1.150 | 1.190 | 1.100 | 1.120 | 376,142 | -0.05(-4.27%) |
May 23, 2022 | 1.280 | 1.280 | 1.170 | 1.170 | 448,758 | -0.08(-6.40%) |
May 20, 2022 | 1.320 | 1.340 | 1.190 | 1.250 | 606,228 | -0.03(-2.34%) |
May 19, 2022 | 1.330 | 1.330 | 1.240 | 1.280 | 492,130 | +0.03(+2.40%) |
May 18, 2022 | 1.370 | 1.375 | 1.240 | 1.250 | 839,047 | -0.13(-9.42%) |
May 17, 2022 | 1.300 | 1.390 | 1.280 | 1.380 | 924,576 | +0.14(+11.29%) |
May 16, 2022 | 1.230 | 1.300 | 1.190 | 1.240 | 987,476 | +0.04(+3.33%) |
May 13, 2022 | 1.230 | 1.290 | 1.180 | 1.200 | 865,998 | +0.06(+5.26%) |
May 12, 2022 | 1.080 | 1.190 | 1.080 | 1.140 | 766,880 | +0.01(+0.88%) |
May 11, 2022 | 1.150 | 1.190 | 1.050 | 1.130 | 2,559,979 | -0.05(-4.24%) |
May 10, 2022 | 1.300 | 1.335 | 1.150 | 1.180 | 2,100,158 | -0.12(-9.23%) |
May 09, 2022 | 1.420 | 1.440 | 1.280 | 1.300 | 1,231,675 | -0.18(-12.16%) |
May 06, 2022 | 1.640 | 1.640 | 1.425 | 1.480 | 1,970,427 | -0.15(-9.20%) |
May 05, 2022 | 1.750 | 1.750 | 1.600 | 1.630 | 707,796 | -0.15(-8.43%) |
May 04, 2022 | 1.760 | 1.800 | 1.660 | 1.780 | 913,015 | +0.06(+3.49%) |
May 03, 2022 | 1.600 | 1.850 | 1.570 | 1.720 | 1,249,034 | +0.09(+5.52%) |