Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	27.68	28.34	27.11	28.15	154,413	+0.33(+1.19%)
Apr 28, 2005	28.02	28.34	27.68	27.81	127,873	-0.34(-1.20%)
Apr 27, 2005	27.67	28.42	27.39	28.15	121,992	+0.35(+1.27%)
Apr 26, 2005	28.13	28.62	27.80	27.80	86,995	-0.54(-1.89%)
Apr 25, 2005	28.15	28.62	28.02	28.34	107,108	+0.31(+1.11%)
Apr 22, 2005	28.83	28.83	27.66	28.02	129,177	-0.74(-2.57%)
Apr 21, 2005	28.00	28.83	27.85	28.76	132,581	+0.95(+3.41%)
Apr 20, 2005	28.61	28.69	27.66	27.81	178,986	-1.00(-3.46%)
Apr 19, 2005	28.15	28.82	28.15	28.81	156,046	+0.52(+1.84%)
Apr 18, 2005	27.62	28.33	27.26	28.29	177,551	+0.52(+1.88%)
Apr 15, 2005	27.70	28.06	27.62	27.77	173,043	+0.07(+0.24%)
Apr 14, 2005	28.00	28.29	27.68	27.70	73,082	-0.41(-1.45%)
Apr 13, 2005	28.47	28.65	28.10	28.10	81,302	-0.45(-1.57%)
Apr 12, 2005	27.96	28.84	27.92	28.55	174,291	+0.51(+1.84%)
Apr 11, 2005	28.16	28.33	28.04	28.04	128,141	-0.19(-0.67%)
Apr 08, 2005	29.22	29.22	28.23	28.23	183,596	-0.98(-3.36%)
Apr 07, 2005	28.92	29.25	28.71	29.21	80,121	+0.29(+1.01%)
Apr 06, 2005	29.15	29.23	28.77	28.92	146,600	-0.22(-0.77%)
Apr 05, 2005	29.19	29.34	28.97	29.14	126,941	+0.03(+0.09%)
Apr 04, 2005	28.48	29.19	28.44	29.11	116,502	+0.48(+1.68%)
Apr 01, 2005	28.88	29.01	28.23	28.63	122,512	-0.18(-0.63%)
Mar 31, 2005	29.29	29.29	28.65	28.82	144,109	-0.37(-1.28%)
Mar 30, 2005	28.66	29.25	28.66	29.19	126,428	+0.39(+1.34%)
Mar 29, 2005	29.13	29.49	28.62	28.80	87,966	-0.45(-1.53%)
Mar 28, 2005	29.30	29.55	29.03	29.25	119,722	+0.20(+0.70%)
Mar 24, 2005	28.90	29.51	28.85	29.05	107,771	+0.12(+0.40%)
Mar 23, 2005	28.97	29.22	28.83	28.93	61,600	-0.18(-0.63%)
Mar 22, 2005	29.02	29.41	28.84	29.11	120,162	-0.03(-0.12%)
Mar 21, 2005	28.92	29.17	28.71	29.15	118,328	+0.13(+0.44%)
Mar 18, 2005	28.94	29.26	28.73	29.02	590,687	-0.01(-0.02%)
Mar 17, 2005	28.90	29.28	28.77	29.03	90,321	-0.03(-0.12%)
Mar 16, 2005	29.03	29.49	28.88	29.06	94,834	-0.13(-0.44%)
Mar 15, 2005	29.57	29.70	29.19	29.19	124,036	-0.27(-0.92%)
Mar 14, 2005	29.05	29.54	29.00	29.46	133,312	+0.37(+1.26%)
Mar 11, 2005	29.28	29.41	28.94	29.09	95,064	-0.04(-0.14%)
Mar 10, 2005	28.56	29.59	28.54	29.13	193,214	+0.39(+1.37%)
Mar 09, 2005	28.51	28.86	28.28	28.74	133,861	+0.11(+0.38%)
Mar 08, 2005	28.81	29.23	28.56	28.63	110,352	-0.29(-1.01%)
Mar 07, 2005	29.22	29.46	28.86	28.92	104,627	-0.51(-1.75%)
Mar 04, 2005	29.24	29.76	29.20	29.44	133,533	+0.27(+0.93%)
Mar 03, 2005	28.96	29.17	28.52	29.17	108,490	+0.36(+1.25%)
Mar 02, 2005	29.13	29.56	28.71	28.81	153,363	-0.51(-1.75%)
Mar 01, 2005	28.71	29.56	28.71	29.32	291,942	+0.47(+1.62%)
Feb 28, 2005	28.36	28.91	28.26	28.86	241,001	+0.22(+0.78%)
Feb 25, 2005	28.48	28.63	28.21	28.63	127,779	-0.02(-0.07%)
Feb 24, 2005	28.29	28.65	27.66	28.65	242,719	+0.54(+1.90%)
Feb 23, 2005	28.23	28.40	28.08	28.12	95,544	+0.07(+0.27%)
Feb 22, 2005	28.57	28.94	28.04	28.04	124,783	-0.64(-2.24%)
Feb 18, 2005	28.68	28.86	28.51	28.69	94,357	+0.24(+0.83%)
Feb 17, 2005	28.99	29.10	28.44	28.45	164,006	-0.79(-2.69%)
Feb 16, 2005	28.68	29.26	28.67	29.24	121,130	+0.45(+1.58%)
Feb 15, 2005	28.50	28.81	28.50	28.78	124,030	+0.22(+0.76%)
Feb 14, 2005	28.78	28.99	28.40	28.57	177,866	-0.37(-1.26%)
Feb 11, 2005	28.97	29.34	28.72	28.93	128,963	-0.13(-0.44%)
Feb 10, 2005	28.69	29.33	28.63	29.06	124,229	+0.35(+1.20%)
Feb 09, 2005	29.11	29.29	28.63	28.71	112,747	-0.49(-1.69%)
Feb 08, 2005	28.94	29.32	28.78	29.21	122,044	+0.44(+1.53%)
Feb 07, 2005	29.23	29.23	28.53	28.77	131,298	-0.55(-1.87%)
Feb 04, 2005	28.42	29.32	28.42	29.32	108,707	+0.84(+2.95%)
Feb 03, 2005	28.27	28.66	28.24	28.48	118,646	+0.02(+0.07%)
Feb 02, 2005	28.19	28.50	28.11	28.46	161,062	+0.20(+0.69%)
Feb 01, 2005	28.80	28.80	28.13	28.26	273,254	-0.39(-1.37%)
Jan 31, 2005	28.76	29.00	28.35	28.65	154,089	+0.09(+0.33%)
Jan 28, 2005	28.49	28.74	28.25	28.56	153,568	-0.20(-0.71%)
Jan 27, 2005	29.41	29.41	28.76	28.76	146,482	-0.50(-1.71%)
Jan 26, 2005	28.92	29.26	28.92	29.26	153,692	+0.07(+0.23%)
Jan 25, 2005	29.18	29.39	29.05	29.20	179,354	+0.07(+0.26%)
Jan 24, 2005	28.89	29.20	28.85	29.12	168,005	+0.21(+0.73%)
Jan 21, 2005	29.05	29.33	28.78	28.91	98,670	-0.03(-0.09%)
Jan 20, 2005	28.65	29.49	28.48	28.94	153,667	+0.12(+0.42%)
Jan 19, 2005	29.34	29.53	28.58	28.82	149,169	-0.54(-1.85%)
Jan 18, 2005	28.90	29.53	28.68	29.36	153,513	+0.48(+1.65%)
Jan 14, 2005	28.65	28.94	28.37	28.88	127,745	+0.38(+1.34%)
Jan 13, 2005	28.59	28.64	28.25	28.50	151,300	+0.14(+0.50%)
Jan 12, 2005	28.21	28.46	27.97	28.36	154,370	+0.03(+0.12%)
Jan 11, 2005	28.28	28.44	27.82	28.32	139,521	+0.05(+0.19%)
Jan 10, 2005	27.83	28.61	27.83	28.27	103,716	+0.39(+1.38%)
Jan 07, 2005	28.34	28.34	27.85	27.88	121,513	-0.18(-0.63%)
Jan 06, 2005	28.51	28.51	27.98	28.06	160,967	+0.01(+0.02%)
Jan 05, 2005	28.38	28.75	27.94	28.05	177,101	-0.35(-1.22%)
Jan 04, 2005	28.76	29.04	28.40	28.40	173,902	-0.30(-1.06%)
Jan 03, 2005	29.39	29.45	28.51	28.70	134,655	-0.33(-1.14%)
Dec 31, 2004	29.05	29.36	28.95	29.03	92,436	-0.03(-0.12%)
Dec 30, 2004	29.27	29.29	28.90	29.07	62,756	-0.07(-0.26%)
Dec 29, 2004	29.32	29.32	29.03	29.14	85,939	-0.06(-0.20%)
Dec 28, 2004	28.90	29.24	28.70	29.20	290,598	+0.34(+1.19%)
Dec 27, 2004	28.92	29.05	28.67	28.86	84,167	+0.09(+0.31%)
Dec 23, 2004	28.85	29.02	28.59	28.77	60,689	-0.00(-0.01%)
Dec 22, 2004	28.78	28.94	28.63	28.77	110,155	-0.01(-0.04%)
Dec 21, 2004	28.77	28.92	28.41	28.78	127,727	+0.18(+0.64%)
Dec 20, 2004	28.79	29.31	28.32	28.60	192,108	-0.35(-1.22%)
Dec 17, 2004	29.18	29.71	28.95	28.95	529,663	-0.56(-1.88%)
Dec 16, 2004	29.79	30.14	29.20	29.51	90,812	-0.56(-1.85%)
Dec 15, 2004	29.96	30.26	29.76	30.06	96,718	-0.09(-0.31%)
Dec 14, 2004	29.76	30.16	29.76	30.16	62,313	+0.15(+0.50%)
Dec 13, 2004	29.57	30.12	29.26	30.01	93,617	+0.48(+1.63%)
Dec 10, 2004	28.90	29.59	28.90	29.53	78,851	+0.17(+0.58%)
Dec 09, 2004	28.94	29.45	28.63	29.36	97,309	+0.37(+1.29%)
Dec 08, 2004	29.16	29.16	28.78	28.99	196,685	+0.20(+0.71%)
Dec 07, 2004	29.97	29.97	28.78	28.78	115,323	-1.16(-3.87%)
Dec 06, 2004	29.89	30.18	29.83	29.94	114,142	-0.28(-0.94%)
Dec 03, 2004	29.80	30.31	29.80	30.22	86,677	+0.18(+0.59%)
Dec 02, 2004	29.82	30.29	29.82	30.05	147,957	-0.07(-0.25%)
Dec 01, 2004	29.80	30.23	29.38	30.12	140,869	+0.54(+1.83%)
Nov 30, 2004	29.49	29.66	29.24	29.58	123,740	-0.24(-0.82%)
Nov 29, 2004	29.39	29.85	29.39	29.82	258,851	+0.57(+1.94%)
Nov 26, 2004	29.38	29.39	29.11	29.26	35,734	+0.01(+0.05%)
Nov 24, 2004	28.92	29.36	28.90	29.24	94,355	+0.36(+1.24%)
Nov 23, 2004	28.61	28.88	28.21	28.88	183,839	+0.38(+1.33%)
Nov 22, 2004	27.91	28.50	27.89	28.50	166,562	+0.50(+1.79%)
Nov 19, 2004	28.63	28.80	27.91	28.00	240,984	-0.81(-2.80%)
Nov 18, 2004	29.21	29.29	28.54	28.81	110,451	-0.30(-1.05%)
Nov 17, 2004	29.24	29.30	28.85	29.11	134,224	+0.19(+0.66%)
Nov 16, 2004	29.64	29.64	28.92	28.92	217,948	-0.66(-2.24%)
Nov 15, 2004	29.70	29.78	29.22	29.59	94,798	-0.12(-0.39%)
Nov 12, 2004	29.16	29.74	28.69	29.70	107,940	+0.68(+2.36%)
Nov 11, 2004	29.08	29.16	28.98	29.02	172,469	-0.06(-0.21%)
Nov 10, 2004	29.32	29.32	28.91	29.08	199,343	-0.09(-0.33%)
Nov 09, 2004	29.04	29.45	28.78	29.17	201,410	+0.29(+1.01%)
Nov 08, 2004	29.45	29.55	28.87	28.88	175,422	-0.23(-0.79%)
Nov 05, 2004	28.92	29.39	28.75	29.11	210,713	+0.33(+1.15%)
Nov 04, 2004	28.44	28.89	28.30	28.78	181,328	+0.26(+0.93%)
Nov 03, 2004	28.92	29.59	28.07	28.52	260,327	+0.07(+0.24%)
Nov 02, 2004	29.11	29.43	28.27	28.45	205,250	-0.62(-2.14%)
Nov 01, 2004	28.95	29.19	28.63	29.07	231,533	-0.03(-0.12%)
Oct 29, 2004	29.17	29.59	28.90	29.11	73,683	-0.35(-1.20%)
Oct 28, 2004	29.66	29.80	29.34	29.46	101,739	-0.18(-0.62%)
Oct 27, 2004	28.61	29.64	28.27	29.64	141,607	+1.22(+4.29%)
Oct 26, 2004	28.38	28.65	27.60	28.42	137,768	+0.09(+0.33%)
Oct 25, 2004	27.87	28.52	27.78	28.33	87,858	+0.23(+0.82%)
Oct 22, 2004	28.88	28.90	27.93	28.10	119,606	-0.67(-2.33%)
Oct 21, 2004	28.11	28.82	27.92	28.77	249,843	+0.68(+2.41%)
Oct 20, 2004	27.43	28.10	27.28	28.09	97,161	+0.56(+2.04%)
Oct 19, 2004	27.89	28.03	27.50	27.53	67,776	-0.28(-1.02%)
Oct 18, 2004	27.54	27.92	27.14	27.81	126,841	+0.25(+0.91%)
Oct 15, 2004	27.18	27.98	27.18	27.56	243,199	+0.26(+0.94%)
Oct 14, 2004	27.66	27.66	26.37	27.31	166,562	-0.39(-1.42%)
Oct 13, 2004	28.48	28.49	27.70	27.70	110,008	-0.78(-2.73%)
Oct 12, 2004	28.17	28.55	27.94	28.48	150,615	+0.26(+0.91%)
Oct 11, 2004	28.06	28.29	27.94	28.22	98,638	+0.15(+0.53%)
Oct 08, 2004	28.27	28.71	28.06	28.07	112,666	-0.37(-1.31%)
Oct 07, 2004	28.73	29.05	28.36	28.44	91,107	-0.70(-2.42%)
Oct 06, 2004	28.92	29.17	28.78	29.15	161,985	+0.12(+0.42%)
Oct 05, 2004	29.19	29.36	28.84	29.03	75,455	-0.28(-0.95%)
Oct 04, 2004	28.94	29.43	28.94	29.30	86,825	+0.18(+0.63%)
Oct 01, 2004	28.57	29.12	28.51	29.12	126,693	+0.57(+1.98%)
Sep 30, 2004	28.27	28.58	28.12	28.56	100,410	+0.29(+1.04%)
Sep 29, 2004	27.71	28.27	27.66	28.26	88,597	+0.41(+1.46%)
Sep 28, 2004	27.47	28.04	27.47	27.85	76,488	+0.14(+0.49%)
Sep 27, 2004	27.63	27.81	27.52	27.72	136,144	-0.05(-0.20%)
Sep 24, 2004	27.71	27.90	27.66	27.77	101,000	-0.04(-0.15%)
Sep 23, 2004	27.14	28.02	27.13	27.81	237,145	+0.63(+2.32%)
Sep 22, 2004	28.30	28.30	27.18	27.18	114,290	-1.28(-4.50%)
Sep 21, 2004	28.23	28.50	28.23	28.46	112,961	+0.22(+0.79%)
Sep 20, 2004	28.44	28.74	28.13	28.24	83,871	-0.35(-1.21%)
Sep 17, 2004	28.51	28.76	28.22	28.59	418,916	+0.02(+0.07%)
Sep 16, 2004	28.52	28.69	28.46	28.57	74,569	+0.10(+0.36%)
Sep 15, 2004	28.70	28.78	28.39	28.46	98,638	-0.18(-0.64%)
Sep 14, 2004	29.11	29.25	28.56	28.65	101,296	-0.60(-2.06%)
Sep 13, 2004	29.15	29.56	29.07	29.25	103,068	-0.01(-0.05%)
Sep 10, 2004	29.55	29.55	28.80	29.26	85,643	-0.23(-0.78%)
Sep 09, 2004	28.84	29.53	28.48	29.49	142,789	+0.98(+3.44%)
Sep 08, 2004	28.72	29.24	28.51	28.51	76,341	-0.61(-2.09%)
Sep 07, 2004	29.03	29.49	28.84	29.12	158,441	+0.09(+0.33%)
Sep 03, 2004	28.94	29.57	28.73	29.03	93,174	-0.30(-1.02%)
Sep 02, 2004	28.54	29.55	28.54	29.32	173,355	+0.80(+2.80%)
Sep 01, 2004	27.90	28.82	27.90	28.52	167,300	+0.57(+2.03%)
Aug 31, 2004	27.40	28.06	27.33	27.96	105,725	+0.63(+2.31%)
Aug 30, 2004	27.99	27.99	27.16	27.33	70,877	-0.56(-1.99%)
Aug 27, 2004	27.59	27.99	27.45	27.88	65,118	+0.23(+0.83%)
Aug 26, 2004	27.98	28.05	27.44	27.65	85,939	-0.16(-0.56%)
Aug 25, 2004	27.71	27.97	27.46	27.81	124,774	+0.22(+0.81%)
Aug 24, 2004	27.35	27.68	27.13	27.58	101,591	+0.56(+2.08%)
Aug 23, 2004	27.33	27.46	26.82	27.02	83,724	-0.30(-1.12%)
Aug 20, 2004	26.32	27.41	26.22	27.33	185,168	+1.10(+4.18%)
Aug 19, 2004	26.99	27.09	26.03	26.23	238,621	-1.27(-4.61%)
Aug 18, 2004	27.07	27.59	26.87	27.50	154,454	+0.30(+1.12%)
Aug 17, 2004	27.72	27.87	26.99	27.19	76,931	-0.43(-1.57%)
Aug 16, 2004	27.14	27.64	27.02	27.62	80,918	+0.60(+2.20%)
Aug 13, 2004	26.94	27.24	26.78	27.03	84,019	+0.19(+0.71%)
Aug 12, 2004	27.39	27.39	26.76	26.84	182,805	-0.75(-2.72%)
Aug 11, 2004	27.52	27.85	26.36	27.59	194,027	-0.20(-0.71%)
Aug 10, 2004	26.64	27.79	26.47	27.79	170,844	+1.32(+4.99%)
Aug 09, 2004	26.41	26.76	26.41	26.47	73,387	-0.04(-0.15%)
Aug 06, 2004	26.58	27.03	26.38	26.51	141,607	-0.22(-0.84%)
Aug 05, 2004	27.21	27.33	26.66	26.73	129,499	-0.68(-2.50%)
Aug 04, 2004	27.10	27.73	26.69	27.41	132,600	+0.20(+0.72%)
Aug 03, 2004	27.37	27.62	27.22	27.22	116,948	-0.35(-1.25%)
Aug 02, 2004	27.08	27.56	26.95	27.56	110,746	+0.28(+1.04%)
Jul 30, 2004	27.25	27.48	27.03	27.28	185,906	-0.03(-0.12%)
Jul 29, 2004	27.26	27.33	26.64	27.31	133,486	+0.26(+0.95%)
Jul 28, 2004	26.87	27.25	26.50	27.05	129,647	+0.19(+0.71%)
Jul 27, 2004	26.43	27.03	26.09	26.87	176,898	+0.58(+2.22%)
Jul 26, 2004	26.14	26.48	25.86	26.28	179,999	+0.05(+0.18%)
Jul 23, 2004	26.27	26.40	26.09	26.24	187,825	-0.11(-0.41%)
Jul 22, 2004	25.92	26.40	25.70	26.34	231,829	+0.43(+1.67%)
Jul 21, 2004	26.76	26.89	25.91	25.91	148,400	-0.84(-3.14%)
Jul 20, 2004	26.41	26.89	26.31	26.75	168,482	+0.33(+1.23%)
Jul 19, 2004	26.61	26.69	26.41	26.43	120,196	-0.04(-0.15%)
Jul 16, 2004	26.76	26.89	26.43	26.47	115,028	-0.31(-1.16%)
Jul 15, 2004	27.10	27.10	26.64	26.78	132,305	-0.18(-0.65%)
Jul 14, 2004	27.03	27.43	26.95	26.95	143,232	-0.13(-0.47%)
Jul 13, 2004	26.90	27.22	26.82	27.08	71,025	+0.20(+0.76%)
Jul 12, 2004	27.22	27.22	26.68	26.88	89,630	-0.41(-1.49%)
Jul 09, 2004	26.76	27.45	26.76	27.29	117,538	+0.40(+1.49%)
Jul 08, 2004	27.33	27.61	26.74	26.89	167,891	-0.51(-1.88%)
Jul 07, 2004	27.18	27.58	26.94	27.40	158,293	+0.14(+0.50%)
Jul 06, 2004	27.67	27.75	27.01	27.27	157,112	-0.45(-1.64%)
Jul 02, 2004	27.77	27.98	27.72	27.72	82,100	-0.07(-0.27%)
Jul 01, 2004	28.29	28.29	27.79	27.79	129,204	-0.41(-1.44%)
Jun 30, 2004	28.30	28.30	28.04	28.20	204,659	+0.01(+0.02%)
Jun 29, 2004	28.51	28.58	28.03	28.19	385,397	-0.12(-0.41%)
Jun 28, 2004	28.90	28.90	28.10	28.31	341,099	-0.62(-2.15%)
Jun 25, 2004	29.26	29.34	26.18	28.93	1,853,157	-0.37(-1.27%)
Jun 24, 2004	29.76	29.87	29.22	29.30	111,632	-0.49(-1.66%)
Jun 23, 2004	29.58	29.89	29.52	29.80	123,445	-0.04(-0.14%)
Jun 22, 2004	28.88	29.91	28.88	29.84	189,745	+0.76(+2.61%)
Jun 21, 2004	29.13	29.56	28.75	29.08	154,897	-0.17(-0.58%)
Jun 18, 2004	28.69	29.25	28.51	29.25	381,853	+0.56(+1.96%)
Jun 17, 2004	28.45	28.96	28.45	28.69	121,525	+0.10(+0.36%)
Jun 16, 2004	28.00	28.62	28.00	28.59	112,223	+0.56(+1.98%)
Jun 15, 2004	28.03	28.33	27.71	28.03	100,410	+0.18(+0.63%)
Jun 14, 2004	27.78	28.12	27.75	27.85	131,271	+0.05(+0.17%)
Jun 10, 2004	27.61	27.87	27.58	27.81	60,541	+0.11(+0.39%)
Jun 09, 2004	27.79	28.19	27.61	27.70	138,359	-0.12(-0.41%)
Jun 08, 2004	27.47	27.83	27.43	27.81	78,408	+0.15(+0.54%)
Jun 07, 2004	27.10	27.73	27.10	27.66	154,011	+0.48(+1.77%)
Jun 04, 2004	27.09	27.23	26.97	27.18	107,350	+0.22(+0.83%)
Jun 03, 2004	27.23	27.34	26.95	26.96	142,789	-0.32(-1.17%)
Jun 02, 2004	27.13	27.72	27.04	27.28	147,661	+0.25(+0.93%)
Jun 01, 2004	26.89	27.20	26.61	27.03	137,620	-0.03(-0.10%)
May 28, 2004	27.40	27.65	26.85	27.05	142,641	-0.53(-1.92%)
May 27, 2004	27.36	27.66	27.36	27.58	108,088	+0.07(+0.27%)
May 26, 2004	26.95	27.51	26.89	27.51	126,398	+0.42(+1.55%)
May 25, 2004	26.47	27.26	26.40	27.09	83,576	+0.52(+1.96%)
May 24, 2004	26.18	26.63	25.89	26.57	126,103	+0.43(+1.66%)
May 21, 2004	25.82	26.13	25.77	26.13	99,081	+0.19(+0.73%)
May 20, 2004	25.81	25.95	25.73	25.94	76,193	+0.07(+0.29%)
May 19, 2004	26.45	26.62	25.78	25.87	102,625	-0.55(-2.08%)
May 18, 2004	26.35	27.03	26.19	26.42	123,150	+0.04(+0.15%)
May 17, 2004	26.14	26.46	25.77	26.38	77,227	+0.16(+0.59%)
May 14, 2004	26.41	26.55	25.98	26.22	82,985	-0.20(-0.77%)
May 13, 2004	26.77	26.77	26.34	26.43	70,287	-0.22(-0.81%)
May 12, 2004	26.74	26.89	26.09	26.64	97,161	-0.24(-0.88%)
May 11, 2004	26.57	27.05	26.57	26.88	79,294	+0.22(+0.84%)
May 10, 2004	26.84	27.09	26.61	26.66	79,442	-0.25(-0.93%)
May 07, 2004	27.29	27.66	26.90	26.91	120,344	-0.47(-1.71%)
May 06, 2004	27.64	27.77	27.14	27.37	85,939	-0.30(-1.08%)
May 05, 2004	27.45	27.90	27.45	27.67	78,113	-0.09(-0.34%)
May 04, 2004	27.73	27.81	27.50	27.77	104,101	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.