Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	150.56	150.56	147.53	148.54	262,269	-2.21(-1.47%)
Apr 28, 2022	148.81	151.07	147.64	150.75	114,921	+2.92(+1.98%)
Apr 27, 2022	147.78	150.54	146.29	147.83	139,222	+0.53(+0.36%)
Apr 26, 2022	149.93	151.24	147.16	147.31	152,436	-3.65(-2.42%)
Apr 25, 2022	149.93	151.28	147.04	150.95	132,596	+1.00(+0.67%)
Apr 22, 2022	152.36	152.36	149.81	149.95	104,332	-2.13(-1.40%)
Apr 21, 2022	152.53	153.73	151.85	152.08	92,155	+0.36(+0.24%)
Apr 20, 2022	150.40	152.33	150.10	151.72	84,150	+2.51(+1.68%)
Apr 19, 2022	147.60	149.43	147.60	149.21	99,861	+1.95(+1.33%)
Apr 18, 2022	148.15	148.72	146.80	147.26	148,559	-1.29(-0.87%)
Apr 14, 2022	150.06	150.75	148.53	148.55	74,969	-1.15(-0.77%)
Apr 13, 2022	150.36	150.49	149.01	149.70	84,635	-0.63(-0.42%)
Apr 12, 2022	149.12	151.07	148.87	150.33	132,165	+1.61(+1.08%)
Apr 11, 2022	149.30	150.13	148.50	148.72	91,418	-0.25(-0.17%)
Apr 08, 2022	149.96	150.84	148.32	148.97	116,716	-0.45(-0.30%)
Apr 07, 2022	148.89	149.78	146.29	149.42	162,626	+1.05(+0.71%)
Apr 06, 2022	146.46	148.38	146.22	148.37	126,194	+1.79(+1.22%)
Apr 05, 2022	145.49	147.76	145.49	146.58	120,327	+0.87(+0.60%)
Apr 04, 2022	148.10	148.10	144.59	145.71	78,614	-2.53(-1.70%)
Apr 01, 2022	142.84	148.76	142.84	148.24	169,651	+5.47(+3.83%)
Mar 31, 2022	144.00	145.82	140.78	142.77	134,071	-1.48(-1.03%)
Mar 30, 2022	146.19	147.19	144.00	144.25	64,628	-1.92(-1.32%)
Mar 29, 2022	144.29	146.46	143.89	146.18	105,872	+2.29(+1.59%)
Mar 28, 2022	146.84	147.80	143.44	143.89	70,939	-3.09(-2.10%)
Mar 25, 2022	145.89	148.00	145.82	146.98	93,005	+0.73(+0.50%)
Mar 24, 2022	145.55	147.41	144.44	146.25	119,053	+0.64(+0.44%)
Mar 23, 2022	147.46	147.95	145.17	145.61	167,016	-1.46(-1.00%)
Mar 22, 2022	147.92	149.77	146.79	147.08	94,619	-0.75(-0.51%)
Mar 21, 2022	146.73	149.41	146.70	147.82	77,724	+0.72(+0.49%)
Mar 18, 2022	148.67	148.67	145.35	147.11	159,194	-1.12(-0.76%)
Mar 17, 2022	148.46	150.94	147.83	148.23	51,377	-1.00(-0.67%)
Mar 16, 2022	150.40	150.40	146.95	149.23	87,961	-0.69(-0.46%)
Mar 15, 2022	150.30	150.85	148.79	149.92	66,408	+0.35(+0.24%)
Mar 14, 2022	147.60	149.99	145.54	149.57	78,379	+2.89(+1.97%)
Mar 11, 2022	147.30	148.19	145.70	146.68	75,841	-0.10(-0.07%)
Mar 10, 2022	148.56	154.32	145.84	146.77	78,640	-3.44(-2.29%)
Mar 09, 2022	151.24	151.95	148.65	150.21	104,086	+0.40(+0.27%)
Mar 08, 2022	157.58	159.19	149.53	149.81	201,461	-7.37(-4.69%)
Mar 07, 2022	154.20	158.16	154.03	157.18	124,405	+2.28(+1.47%)
Mar 04, 2022	154.01	155.80	153.38	154.90	52,850	-0.20(-0.13%)
Mar 03, 2022	155.05	156.87	153.90	155.10	64,411	+0.22(+0.14%)
Mar 02, 2022	157.59	158.59	154.50	154.88	111,782	-2.73(-1.73%)
Mar 01, 2022	159.55	161.04	156.81	157.61	138,502	-2.62(-1.64%)
Feb 28, 2022	158.84	161.62	158.84	160.23	121,575	+0.12(+0.07%)
Feb 25, 2022	152.75	160.29	155.22	160.12	140,953	+8.12(+5.34%)
Feb 24, 2022	152.98	152.98	148.81	152.00	168,467	-2.62(-1.69%)
Feb 23, 2022	155.97	156.01	153.94	154.62	87,034	-0.65(-0.42%)
Feb 22, 2022	153.44	155.71	153.26	155.27	105,586	+1.21(+0.79%)
Feb 18, 2022				154.06	0	+2.81(+1.86%)
Feb 17, 2022	149.90	151.80	148.53	151.25	67,065	+0.40(+0.27%)
Feb 16, 2022	151.11	152.39	150.03	150.85	61,209	-0.55(-0.36%)
Feb 15, 2022	152.18	153.75	151.26	151.40	76,765	-0.20(-0.13%)
Feb 14, 2022	150.71	151.72	149.25	151.60	81,535	+1.30(+0.86%)
Feb 11, 2022	148.97	150.84	148.37	150.31	58,640	+1.96(+1.32%)
Feb 10, 2022	150.65	151.43	148.15	148.34	89,332	-3.14(-2.08%)
Feb 09, 2022	150.09	152.16	149.88	151.49	100,219	+2.03(+1.36%)
Feb 08, 2022	147.32	149.76	146.93	149.46	85,920	+1.95(+1.32%)
Feb 07, 2022	146.69	147.51	145.01	147.51	85,524	+1.07(+0.73%)
Feb 04, 2022	147.54	147.81	144.18	146.44	94,874	-0.92(-0.63%)
Feb 03, 2022	150.51		147.16	147.36	101,321	-4.48(-2.95%)
Feb 02, 2022	150.17	152.27	150.15	151.84	102,527	+1.26(+0.83%)
Feb 01, 2022	150.99	151.65	148.58	150.58	123,153	-0.66(-0.43%)
Jan 31, 2022	151.01	152.22		151.24	377,482	-0.83(-0.55%)
Jan 28, 2022	151.09	152.19	149.72	152.07	130,993	+0.85(+0.56%)
Jan 27, 2022	149.86	152.42	149.86	151.22	115,004	+1.50(+1.00%)
Jan 26, 2022	153.21	153.93	148.16	149.73	146,929	-3.67(-2.39%)
Jan 25, 2022	154.18	154.63	150.44	153.39	124,070	-1.70(-1.10%)
Jan 24, 2022	154.38	156.43	151.70	155.10	129,970	+0.69(+0.45%)
Jan 21, 2022	156.20	158.70	154.34	154.40	134,675	-2.46(-1.57%)
Jan 20, 2022	156.82	159.32	155.99	156.86	135,068	+0.40(+0.26%)
Jan 19, 2022	155.84	156.81	153.54	156.46	136,207	+0.62(+0.40%)
Jan 18, 2022	157.80	158.68	154.89	155.84	105,803	-2.14(-1.36%)
Jan 14, 2022				157.99	0	+0.15(+0.10%)
Jan 13, 2022	156.13	159.43	156.04	157.83	105,646	+2.21(+1.42%)
Jan 12, 2022	160.04	160.75	155.60	155.62	75,842	-4.85(-3.02%)
Jan 11, 2022	161.82	161.82	158.37	160.47	68,250	-1.43(-0.88%)
Jan 10, 2022	162.91	163.84	161.37	161.90	100,193	-0.73(-0.45%)
Jan 07, 2022	160.99	163.15	160.57	162.63	89,271	+2.10(+1.31%)
Jan 06, 2022	159.19	161.00	158.83	160.53	110,412	+2.10(+1.33%)
Jan 05, 2022	159.94	160.99	158.29	158.42	90,202	-1.18(-0.74%)
Jan 04, 2022	159.54	162.35	158.63	159.60	87,620	+0.67(+0.42%)
Jan 03, 2022	157.58	159.29	156.65	158.94	80,552	+1.19(+0.76%)
Dec 31, 2021	157.37	158.05	156.84	157.75	56,541	+0.78(+0.50%)
Dec 30, 2021	158.33	158.33	156.11	156.97	51,109	-1.38(-0.87%)
Dec 29, 2021	157.06	159.40	157.06	158.35	64,381	+1.08(+0.68%)
Dec 28, 2021	155.13	158.02	155.13	157.27	63,790	+2.36(+1.52%)
Dec 27, 2021	154.89	155.36	154.19	154.91	49,148	+0.44(+0.28%)
Dec 23, 2021	153.97	155.01	153.30	154.47	60,821	+0.63(+0.41%)
Dec 22, 2021	152.94	154.00	152.12	153.84	75,324	+0.84(+0.55%)
Dec 21, 2021	153.00	153.82	151.59	153.00	72,101	+0.69(+0.46%)
Dec 20, 2021	152.39	153.16	151.23	152.31	102,063	-1.86(-1.21%)
Dec 17, 2021	155.41	156.95	153.41	154.17	267,392	-0.67(-0.43%)
Dec 16, 2021	151.91	155.49	149.23	154.83	134,553	+3.54(+2.34%)
Dec 15, 2021	148.81	151.53	147.71	151.29	107,878	+2.87(+1.93%)
Dec 14, 2021	148.42	150.51	148.01	148.42	115,653	-0.76(-0.51%)
Dec 13, 2021	145.75	149.54	145.75	149.18	93,235	+3.27(+2.24%)
Dec 10, 2021	146.86	146.94	145.75	145.92	61,296	-0.46(-0.31%)
Dec 09, 2021	146.37	147.08	145.75	146.37	70,969	-0.70(-0.48%)
Dec 08, 2021	144.96	147.41	143.65	147.08	83,958	+3.33(+2.32%)
Dec 07, 2021	145.77	145.77	143.39	143.74	72,263	-1.71(-1.17%)
Dec 06, 2021	143.98	146.18	141.53	145.45	74,676	+2.75(+1.93%)
Dec 03, 2021	142.66	144.48	141.71	142.70	69,744	+0.31(+0.21%)
Dec 02, 2021	140.39	143.57	140.39	142.39	109,455	+2.81(+2.01%)
Dec 01, 2021	140.03	144.44	139.15	139.59	177,879	+1.06(+0.77%)
Nov 30, 2021	144.19	144.19	138.14	138.53	139,479	-7.54(-5.16%)
Nov 29, 2021	149.49	151.81	145.69	146.07	83,245	-3.25(-2.18%)
Nov 26, 2021	152.09	153.50	148.88	149.32	60,342	-4.28(-2.79%)
Nov 24, 2021	154.29	155.12	153.59	153.60	82,717	-1.03(-0.67%)
Nov 23, 2021	152.93	155.34	152.93	154.63	92,642	+1.71(+1.12%)
Nov 22, 2021	149.72	153.64	149.32	152.93	73,964	+3.30(+2.20%)
Nov 19, 2021	152.29	152.29	148.89	149.63	130,923	-2.84(-1.86%)
Nov 18, 2021	152.94	152.55	152.18	152.47	105,486	-0.48(-0.32%)
Nov 17, 2021	155.36	155.72	151.80	152.96	104,618	-3.02(-1.94%)
Nov 16, 2021	156.30	157.28	155.62	155.98	85,245	-0.31(-0.20%)
Nov 15, 2021	155.72	156.78	154.45	156.29	66,327	+1.39(+0.90%)
Nov 12, 2021	154.79	155.57	154.06	154.90	59,217	+0.26(+0.17%)
Nov 11, 2021	153.45	155.00	152.17	154.64	71,203	+1.00(+0.65%)
Nov 10, 2021	153.03	153.88		153.64	117,738	+1.01(+0.66%)
Nov 09, 2021	153.16	153.51	151.87	152.62	54,763	-0.58(-0.38%)
Nov 08, 2021	152.11	153.83	152.05	153.20	99,564	+0.87(+0.57%)
Nov 05, 2021	152.79	154.28	151.83	152.33	98,389	+0.83(+0.55%)
Nov 04, 2021	153.20	155.87	150.14	151.50	178,301	-2.08(-1.36%)
Nov 03, 2021	153.92	160.15	146.97	153.58	248,472	-6.76(-4.21%)
Nov 02, 2021	160.32	161.19	158.86	160.34	112,746	+0.75(+0.47%)
Nov 01, 2021	161.09	162.43	159.47	159.59	167,034	-1.49(-0.92%)
Oct 29, 2021	162.69	163.65	160.53	161.08	418,258	-1.38(-0.85%)
Oct 28, 2021	164.08	165.05	161.88	162.46	102,713	-1.62(-0.99%)
Oct 27, 2021	166.14	165.75	163.68	164.08	74,559	-1.74(-1.05%)
Oct 26, 2021	165.30			165.82	103,901	+0.53(+0.32%)
Oct 25, 2021	164.34	166.34	163.49	165.29	78,039	+0.90(+0.55%)
Oct 22, 2021	163.04	164.64	162.13	164.39	56,056	+1.64(+1.01%)
Oct 21, 2021	163.28	164.00	162.19	162.75	81,752	-0.07(-0.04%)
Oct 20, 2021	161.44	163.57	160.35	162.82	67,106	+1.13(+0.70%)
Oct 19, 2021	161.82	162.80	160.56	161.69	41,592	-0.13(-0.08%)
Oct 18, 2021	162.86	163.54	161.59	161.82	51,560	-1.67(-1.02%)
Oct 15, 2021	165.70	166.06	163.25	163.49	90,032	-1.20(-0.73%)
Oct 14, 2021	163.49	167.28	163.18	164.70	67,366	+2.28(+1.41%)
Oct 13, 2021	162.74	163.50	161.24	162.41	63,275	-0.43(-0.26%)
Oct 12, 2021	163.31	164.74	162.15	162.84	53,281	-0.79(-0.48%)
Oct 11, 2021	164.45	165.18	163.33	163.62	60,948	-0.63(-0.39%)
Oct 08, 2021	164.87	165.23	163.51	164.26	35,237	-0.21(-0.13%)
Oct 07, 2021	166.38	167.78	164.14	164.47	90,734	-1.31(-0.79%)
Oct 06, 2021	163.81	165.88	163.07	165.78	88,479	+1.88(+1.14%)
Oct 05, 2021	162.66	164.49	162.66	163.90	111,057	+0.28(+0.17%)
Oct 04, 2021	160.91	163.81	160.91	163.62	152,109	+2.76(+1.71%)
Oct 01, 2021	159.95	162.08	158.64	160.87	169,791	+0.92(+0.57%)
Sep 30, 2021	162.38	162.97	159.94	159.95	183,729	-2.10(-1.30%)
Sep 29, 2021	160.72	163.11	160.72	162.05	121,840	+1.70(+1.06%)
Sep 28, 2021	162.05	162.46	159.95	160.36	109,718	-1.70(-1.05%)
Sep 27, 2021	159.87	163.38	159.87	162.05	135,207	+2.42(+1.51%)
Sep 24, 2021	159.07	160.64	159.07	159.64	64,568	-0.25(-0.15%)
Sep 23, 2021	160.44	162.23	159.40	159.88	93,618	+0.10(+0.07%)
Sep 22, 2021	160.79	161.47	159.06	159.78	116,487	-0.10(-0.07%)
Sep 21, 2021	160.93	161.11	158.83	159.88	91,964	-0.18(-0.11%)
Sep 20, 2021	159.29	161.51	158.73	160.06	110,566	-0.83(-0.52%)
Sep 17, 2021	160.98	162.03	159.80	160.90	355,294	+0.40(+0.25%)
Sep 16, 2021	160.61	161.12	158.62	160.50	132,067	+0.23(+0.14%)
Sep 15, 2021	160.10	161.52	159.91	160.27	92,496	+0.27(+0.17%)
Sep 14, 2021	162.29	162.29	159.26	160.00	105,644	-1.52(-0.94%)
Sep 13, 2021	164.23	164.79	161.09	161.51	69,264	-2.42(-1.47%)
Sep 10, 2021	163.56	165.31	163.28	163.93	65,825	-0.03(-0.02%)
Sep 09, 2021	165.28	165.70	163.65	163.96	51,988	-1.51(-0.91%)
Sep 08, 2021	163.49	166.17	163.33	165.46	58,260	+1.82(+1.11%)
Sep 07, 2021	165.25	165.25	163.00	163.64	72,469	-1.74(-1.05%)
Sep 03, 2021	166.79	167.48	165.26	165.38	106,304	-1.42(-0.85%)
Sep 02, 2021	165.70	167.38	165.41	166.80	83,863	+1.64(+0.99%)
Sep 01, 2021	168.25	169.12	164.75	165.16	113,911	-2.06(-1.23%)
Aug 31, 2021	167.05	168.51	166.06	167.22	156,976	-0.04(-0.02%)
Aug 30, 2021	169.60	170.87	166.68	167.26	72,425	-2.41(-1.42%)
Aug 27, 2021	167.68	170.81	167.18	169.66	148,472	+2.98(+1.79%)
Aug 26, 2021	171.94	173.88	164.52	166.68	224,961	-5.63(-3.27%)
Aug 25, 2021	173.22	173.83	171.72	172.31	160,140	-0.49(-0.28%)
Aug 24, 2021	175.62	175.62	171.55	172.80	135,354	-2.35(-1.34%)
Aug 23, 2021	176.34	176.79	174.60	175.15	97,152	-0.76(-0.43%)
Aug 20, 2021	176.14	177.54	175.51	175.92	114,262	-0.45(-0.26%)
Aug 19, 2021	174.82	177.15	174.56	176.37	114,219	+0.41(+0.24%)
Aug 18, 2021	179.32	180.00	175.94	175.96	56,124	-3.59(-2.00%)
Aug 17, 2021	178.92	180.36	178.40	179.55	72,396	+0.06(+0.03%)
Aug 16, 2021	179.79	181.72	179.16	179.49	68,047	-1.19(-0.66%)
Aug 13, 2021	179.82	181.41	179.82	180.68	59,548	+0.84(+0.47%)
Aug 12, 2021	181.93	181.93	179.64	179.84	57,042	-1.41(-0.78%)
Aug 11, 2021	179.28	182.22	179.28	181.25	47,443	+1.92(+1.07%)
Aug 10, 2021	180.01	180.01	177.69	179.32	48,605	-0.22(-0.12%)
Aug 09, 2021	178.28	180.17	178.25	179.54	60,541	+1.02(+0.57%)
Aug 06, 2021	179.80	180.24	178.01	178.52	64,335	-1.21(-0.67%)
Aug 05, 2021	179.63	179.94	176.85	179.73	76,433	+1.65(+0.93%)
Aug 04, 2021	183.68	183.68	177.77	178.08	72,991	-6.48(-3.51%)
Aug 03, 2021	186.64	186.64	183.92	184.56	63,125	-1.60(-0.86%)
Aug 02, 2021	187.57	187.57	184.55	186.16	55,748	-0.52(-0.28%)
Jul 30, 2021	184.10	186.97	183.30	186.68	297,554	+2.91(+1.58%)
Jul 29, 2021	185.02	185.02	183.08	183.78	75,937	-0.28(-0.15%)
Jul 28, 2021	186.39	186.39	182.59	184.06	84,276	-2.52(-1.35%)
Jul 27, 2021	185.78	187.29	185.19	186.58	70,494	+0.32(+0.17%)
Jul 26, 2021	187.26	187.63	185.86	186.26	56,519	-0.63(-0.34%)
Jul 23, 2021	183.38	187.11	181.70	186.89	58,462	+4.26(+2.33%)
Jul 22, 2021	184.21	184.21	182.37	182.63	79,295	-2.38(-1.29%)
Jul 21, 2021	186.27	186.27	183.94	185.01	85,416	-0.53(-0.28%)
Jul 20, 2021	186.22	187.63	185.27	185.54	97,676	-0.25(-0.14%)
Jul 19, 2021	188.42	189.93	184.65	185.79	72,369	-2.97(-1.57%)
Jul 16, 2021	188.69	189.87	188.36	188.77	81,443	+0.98(+0.52%)
Jul 15, 2021	186.25	188.28	185.81	187.79	78,983	+0.58(+0.31%)
Jul 14, 2021	185.61	187.43	184.88	187.21	77,916	+1.96(+1.06%)
Jul 13, 2021	184.30	187.02	184.30	185.25	99,826	+0.13(+0.07%)
Jul 12, 2021	184.14	185.27	183.26	185.12	52,467	+0.16(+0.09%)
Jul 09, 2021	184.29	185.10	183.02	184.96	54,763	+1.42(+0.77%)
Jul 08, 2021	182.73	184.71	182.25	183.54	51,043	-0.44(-0.24%)
Jul 07, 2021	182.64	184.62	182.63	183.98	65,421	+0.80(+0.44%)
Jul 06, 2021	183.23	183.64	181.97	183.18	61,996	+0.15(+0.08%)
Jul 02, 2021	183.37	184.05	182.56	183.03	54,757	+0.00(+0.00%)
Jul 01, 2021	183.00	183.82	182.41	183.03	69,521	+0.46(+0.25%)
Jun 30, 2021	183.11	183.79	181.73	182.57	73,036	-0.32(-0.18%)
Jun 29, 2021	182.93	183.61	182.20	182.89	86,418	+0.09(+0.05%)
Jun 28, 2021	183.89	183.89	181.03	182.79	85,800	-1.74(-0.94%)
Jun 25, 2021	181.28	184.81	180.02	184.53	338,195	+3.28(+1.81%)
Jun 24, 2021	181.47	181.79	179.92	181.25	60,174	+0.79(+0.44%)
Jun 23, 2021	182.70	182.85	179.79	180.46	133,834	-2.64(-1.44%)
Jun 22, 2021	181.67	183.58	180.52	183.10	109,243	+1.01(+0.55%)
Jun 21, 2021	180.62	182.35	180.62	182.09	71,901	+1.66(+0.92%)
Jun 18, 2021	183.03	184.35	179.79	180.43	155,989	-4.55(-2.46%)
Jun 17, 2021	184.92	185.97	183.62	184.97	67,929	+0.28(+0.15%)
Jun 16, 2021	185.79	186.19	184.25	184.69	72,852	-0.54(-0.29%)
Jun 15, 2021	185.93	185.97	184.04	185.23	76,584	+0.06(+0.03%)
Jun 14, 2021	185.21	185.48	183.31	185.17	61,093	-0.79(-0.43%)
Jun 11, 2021	184.81	186.24	183.03	185.97	79,756	+1.85(+1.00%)
Jun 10, 2021	185.68	185.68	182.26	184.12	79,149	-0.92(-0.50%)
Jun 09, 2021	185.34	187.24	184.53	185.04	80,125	-0.37(-0.20%)
Jun 08, 2021	183.96	186.15	183.07	185.41	135,481	+2.57(+1.41%)
Jun 07, 2021	181.27	182.86	180.95	182.83	108,382	+1.65(+0.91%)
Jun 04, 2021	179.74	181.74	179.41	181.19	79,537	+1.76(+0.98%)
Jun 03, 2021	177.72	180.01	176.59	179.43	77,273	+1.02(+0.57%)
Jun 02, 2021	177.44	179.45	175.97	178.41	114,438	+1.72(+0.97%)
Jun 01, 2021	175.95	177.68	174.56	176.69	143,113	+1.25(+0.71%)
May 28, 2021	175.17	177.67	174.45	175.44	104,750	+0.58(+0.33%)
May 27, 2021	177.21	177.27	174.54	174.85	84,592	-1.45(-0.82%)
May 26, 2021	175.80	178.30	174.74	176.30	138,404	+0.50(+0.28%)
May 25, 2021	175.37	176.43	174.47	175.80	91,889	+0.81(+0.46%)
May 24, 2021	175.60	177.18	174.77	175.00	54,657	-0.72(-0.41%)
May 21, 2021	177.43	178.57	174.94	175.72	110,599	-0.69(-0.39%)
May 20, 2021	176.32	177.76	175.93	176.40	77,831	+0.38(+0.21%)
May 19, 2021	174.51	176.38	173.23	176.03	46,877	+1.24(+0.71%)
May 18, 2021	177.63	178.44	174.79	174.79	109,835	-3.12(-1.75%)
May 17, 2021	177.21	178.68	176.56	177.91	44,415	-0.68(-0.38%)
May 14, 2021	177.46	178.76	175.77	178.59	78,079	+1.66(+0.94%)
May 13, 2021	171.47	178.16	171.06	176.92	96,865	+5.09(+2.96%)
May 12, 2021	176.87	177.98	171.37	171.83	84,918	-5.33(-3.01%)
May 11, 2021	177.60	178.38	176.01	177.16	108,713	-0.47(-0.26%)
May 10, 2021	177.63	178.95	176.38	177.63	95,414	-0.02(-0.01%)
May 07, 2021	177.99	178.52	175.60	177.65	60,017	-1.31(-0.73%)
May 06, 2021	175.22	179.37	174.94	178.95	102,019	+4.01(+2.29%)
May 05, 2021	176.90	177.69	172.92	174.94	128,488	-1.00(-0.57%)
May 04, 2021	175.56	182.01	172.46	175.93	218,357	-0.92(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.