Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.34	33.41	32.53	32.68	234,757	-0.66(-1.98%)
Apr 28, 2022	32.97	33.40	32.59	33.34	178,023	+0.54(+1.64%)
Apr 27, 2022	33.10	33.34	32.63	32.80	208,431	-0.15(-0.45%)
Apr 26, 2022	32.33	33.27	32.33	32.95	230,374	+0.21(+0.65%)
Apr 25, 2022	32.71	32.94	32.11	32.74	161,307	-0.20(-0.59%)
Apr 22, 2022	33.35	33.49	32.88	32.93	124,952	-0.59(-1.77%)
Apr 21, 2022	34.13	34.15	33.45	33.53	118,944	-0.33(-0.96%)
Apr 20, 2022	33.66	34.17	33.66	33.85	99,812	+0.29(+0.86%)
Apr 19, 2022	32.85	33.64	32.80	33.57	151,549	+0.98(+3.02%)
Apr 18, 2022	32.66	32.94	32.40	32.58	139,162	-0.20(-0.62%)
Apr 14, 2022	33.19	33.58	32.68	32.79	116,297	-0.37(-1.12%)
Apr 13, 2022	32.67	33.26	32.54	33.16	155,784	+0.47(+1.45%)
Apr 12, 2022	32.93	33.26	32.57	32.68	207,097	-0.17(-0.51%)
Apr 11, 2022	32.91	33.46	32.82	32.85	184,555	-0.13(-0.39%)
Apr 08, 2022	33.32	33.52	32.87	32.98	253,162	-0.17(-0.50%)
Apr 07, 2022	33.45	33.60	32.86	33.15	291,647	-0.11(-0.33%)
Apr 06, 2022	33.36	33.62	33.14	33.26	249,520	-0.06(-0.20%)
Apr 05, 2022	33.65	33.98	33.17	33.32	231,139	-0.32(-0.94%)
Apr 04, 2022	34.00	34.00	33.41	33.64	164,647	-0.40(-1.17%)
Apr 01, 2022	33.85	34.23	33.51	34.04	242,524	+0.49(+1.47%)
Mar 31, 2022	33.70	34.14	33.41	33.55	245,591	-0.27(-0.80%)
Mar 30, 2022	34.82	34.87	33.60	33.82	133,021	-1.03(-2.96%)
Mar 29, 2022	34.71	35.17	34.47	34.85	262,488	+0.48(+1.41%)
Mar 28, 2022	34.51	34.72	34.05	34.36	166,727	-0.32(-0.91%)
Mar 25, 2022	34.34	34.83	34.28	34.68	168,638	+0.53(+1.55%)
Mar 24, 2022	34.16	35.11	33.80	34.15	81,318	+0.05(+0.14%)
Mar 23, 2022	34.98	35.23	34.05	34.10	130,169	-1.16(-3.29%)
Mar 22, 2022	35.41	35.80	35.12	35.26	124,278	+0.04(+0.11%)
Mar 21, 2022	35.34	35.74	34.90	35.23	183,377	+0.05(+0.13%)
Mar 18, 2022	35.78	35.78	34.73	35.18	453,472	-0.66(-1.84%)
Mar 17, 2022	36.14	36.27	35.63	35.84	114,098	-0.41(-1.13%)
Mar 16, 2022	35.88	36.35	35.65	36.25	195,242	+0.55(+1.53%)
Mar 15, 2022	36.23	36.38	35.50	35.70	162,457	-0.26(-0.72%)
Mar 14, 2022	35.98	36.37	35.59	35.96	150,662	+0.40(+1.12%)
Mar 11, 2022	35.56	35.89	35.51	35.56	127,769	+0.30(+0.84%)
Mar 10, 2022	34.61	35.79	34.58	35.26	119,095	+0.25(+0.72%)
Mar 09, 2022	35.50	35.75	34.91	35.01	128,519	+0.22(+0.64%)
Mar 08, 2022	35.24	35.62	34.76	34.79	247,121	-0.23(-0.66%)
Mar 07, 2022	35.47	35.66	34.94	35.02	204,799	-0.54(-1.51%)
Mar 04, 2022	35.24	35.71	34.94	35.56	199,401	-0.17(-0.47%)
Mar 03, 2022	35.77	35.93	35.46	35.73	120,593	+0.06(+0.18%)
Mar 02, 2022	34.79	35.92	34.79	35.66	132,131	+1.11(+3.23%)
Mar 01, 2022	35.33	35.57	34.17	34.55	306,613	-1.08(-3.02%)
Feb 28, 2022	35.11	35.76	35.02	35.63	199,036	+0.17(+0.47%)
Feb 25, 2022	34.89	35.61	35.15	35.46	147,348	+0.76(+2.18%)
Feb 24, 2022	34.52	34.78	33.82	34.70	267,041	-0.58(-1.65%)
Feb 23, 2022	36.04	36.17	35.17	35.28	141,154	-0.56(-1.57%)
Feb 22, 2022	36.02	36.23	35.68	35.85	155,708	-0.18(-0.49%)
Feb 18, 2022				36.02	0	+0.31(+0.88%)
Feb 17, 2022	36.12	36.12	35.59	35.71	162,671	-0.69(-1.90%)
Feb 16, 2022	36.12	36.57	35.98	36.40	115,217	+0.18(+0.48%)
Feb 15, 2022	35.97	36.46	35.97	36.22	142,890	+0.61(+1.71%)
Feb 14, 2022	35.87	36.11	35.35	35.62	206,661	-0.17(-0.46%)
Feb 11, 2022	35.56	36.20	35.42	35.78	174,084	+0.13(+0.36%)
Feb 10, 2022	35.75	35.99	35.23	35.65	195,938	-0.12(-0.33%)
Feb 09, 2022	36.63	36.76	35.62	35.77	149,699	-0.87(-2.36%)
Feb 08, 2022	36.13	36.69	36.01	36.64	181,146	+0.76(+2.11%)
Feb 07, 2022	36.09	36.28	35.57	35.88	135,925	-0.15(-0.41%)
Feb 04, 2022	35.67	36.22	35.46	36.03	154,356	+0.65(+1.82%)
Feb 03, 2022	35.45		35.28	35.39	157,423	-0.06(-0.18%)
Feb 02, 2022	35.63	35.63	35.03	35.45	165,242	-0.06(-0.18%)
Feb 01, 2022	35.49	35.72	34.98	35.52	191,853	-0.14(-0.39%)
Jan 31, 2022	35.47			35.65	185,213	+0.13(+0.36%)
Jan 28, 2022	35.35	35.52	34.58	35.52	200,887	+0.27(+0.76%)
Jan 27, 2022	35.05	36.41	34.96	35.26	212,984	-1.07(-2.94%)
Jan 26, 2022	37.09	37.66	35.97	36.33	171,860	-0.73(-1.97%)
Jan 25, 2022	36.64	37.40	36.12	37.05	100,322	+0.09(+0.25%)
Jan 24, 2022	35.75	37.18	35.59	36.96	173,864	+0.80(+2.22%)
Jan 21, 2022	35.96	37.30	35.90	36.16	232,224	-0.12(-0.33%)
Jan 20, 2022	37.17	37.48	36.19	36.28	96,994	-0.91(-2.45%)
Jan 19, 2022	38.42	38.42	37.06	37.19	139,804	-1.11(-2.89%)
Jan 18, 2022	39.01	39.01	38.20	38.30	113,161	-0.54(-1.40%)
Jan 14, 2022				38.84	0	+0.71(+1.86%)
Jan 13, 2022	37.87	38.43	37.69	38.13	106,924	+0.38(+1.00%)
Jan 12, 2022	38.21	38.40	37.66	37.76	150,870	-0.35(-0.92%)
Jan 11, 2022	38.35	38.35	37.41	38.11	131,020	-0.06(-0.17%)
Jan 10, 2022	38.19	38.47	37.96	38.17	165,251	+0.05(+0.12%)
Jan 07, 2022	38.09	38.27	37.81	38.12	127,117	+0.12(+0.32%)
Jan 06, 2022	37.25	38.00	36.91	38.00	90,474	+1.12(+3.02%)
Jan 05, 2022	36.94	37.52	36.70	36.89	99,061	+0.04(+0.10%)
Jan 04, 2022	36.39	37.28	36.30	36.85	116,796	+0.81(+2.25%)
Jan 03, 2022	36.04	36.49	35.50	36.04	144,235	+0.53(+1.51%)
Dec 31, 2021	35.33	35.68	35.15	35.51	78,017	+0.04(+0.10%)
Dec 30, 2021	35.61	35.74	35.18	35.47	97,535	-0.04(-0.10%)
Dec 29, 2021	35.63	35.78	35.38	35.51	81,363	-0.18(-0.49%)
Dec 28, 2021	35.57	35.89	35.46	35.68	76,457	+0.23(+0.65%)
Dec 27, 2021	35.18	35.52	34.68	35.45	88,352	+0.45(+1.29%)
Dec 23, 2021	34.99	35.25	34.40	35.00	84,292	+0.24(+0.69%)
Dec 22, 2021	34.25	34.76	34.25	34.76	82,588	+0.30(+0.86%)
Dec 21, 2021	33.98	34.82	33.98	34.46	83,821	+0.70(+2.07%)
Dec 20, 2021	33.76	34.04	33.17	33.76	177,515	-0.30(-0.89%)
Dec 17, 2021	34.25	34.95	33.45	34.07	769,786	-0.48(-1.39%)
Dec 16, 2021	34.11	35.08	33.93	34.55	176,575	+0.75(+2.21%)
Dec 15, 2021	34.52	35.11	33.67	33.80	451,793	-0.51(-1.48%)
Dec 14, 2021	34.03	34.94	33.82	34.31	248,536	+0.36(+1.06%)
Dec 13, 2021	34.04	34.22	33.58	33.95	122,883	-0.06(-0.16%)
Dec 10, 2021	33.99	34.23	33.52	34.00	79,504	+0.24(+0.71%)
Dec 09, 2021	33.83	34.03	33.71	33.76	72,075	-0.39(-1.13%)
Dec 08, 2021	34.38	34.49	33.86	34.15	89,584	-0.10(-0.30%)
Dec 07, 2021	35.21	35.47	33.98	34.25	123,551	-0.59(-1.69%)
Dec 06, 2021	34.57	35.40	34.46	34.84	152,126	+0.80(+2.36%)
Dec 03, 2021	34.74	34.86	33.86	34.04	159,148	-0.65(-1.86%)
Dec 02, 2021	33.98	34.90	33.73	34.69	134,920	+1.00(+2.98%)
Dec 01, 2021	33.84	34.92	33.32	33.68	185,585	+0.40(+1.19%)
Nov 30, 2021	32.89	33.77	32.89	33.28	219,787	+0.00(+0.00%)
Nov 29, 2021	33.51	33.98	33.15	33.28	197,865	+0.16(+0.50%)
Nov 26, 2021	33.67	33.99	32.53	33.12	151,612	-1.72(-4.94%)
Nov 24, 2021	34.90	35.17	34.78	34.84	115,274	-0.20(-0.58%)
Nov 23, 2021	34.69	35.26	34.69	35.04	127,530	+0.47(+1.36%)
Nov 22, 2021	34.20	35.21	34.20	34.57	172,182	+0.65(+1.91%)
Nov 19, 2021	33.66	34.06	33.28	33.92	118,808	-0.13(-0.38%)
Nov 18, 2021	34.06	34.16	34.00	34.05	101,753	-0.09(-0.27%)
Nov 17, 2021	34.64	34.64	33.84	34.14	106,736	-0.46(-1.32%)
Nov 16, 2021	34.76	34.78	34.43	34.60	85,303	-0.16(-0.45%)
Nov 15, 2021	35.10	35.11	34.61	34.76	108,151	-0.19(-0.55%)
Nov 12, 2021	35.50	35.50	34.74	34.95	64,945	-0.44(-1.24%)
Nov 11, 2021	35.28	35.64	35.22	35.39	58,947	+0.15(+0.42%)
Nov 10, 2021	35.21			35.24	100,669	+0.00(+0.00%)
Nov 09, 2021	34.95	35.37	34.57	35.24	91,986	+0.09(+0.26%)
Nov 08, 2021	35.09	35.37	34.86	35.15	88,116	+0.11(+0.31%)
Nov 05, 2021	34.32	35.24	34.18	35.04	111,706	+1.12(+3.29%)
Nov 04, 2021	34.73	34.73	33.58	33.92	110,123	-0.77(-2.21%)
Nov 03, 2021	33.64	34.82	33.56	34.69	122,377	+0.88(+2.60%)
Nov 02, 2021	34.61	34.61	33.73	33.82	83,569	-0.80(-2.30%)
Nov 01, 2021	33.81	34.67	33.56	34.61	117,695	+1.05(+3.13%)
Oct 29, 2021	33.28	33.64	33.23	33.56	102,449	+0.38(+1.13%)
Oct 28, 2021	32.85	33.86	32.85	33.18	119,432	+0.16(+0.50%)
Oct 27, 2021	33.82	33.93	32.95	33.02	136,626	-1.27(-3.71%)
Oct 26, 2021	34.46			34.29	87,121	-0.05(-0.16%)
Oct 25, 2021	34.40	34.44	34.03	34.35	81,647	+0.16(+0.45%)
Oct 22, 2021	33.88	34.22	33.81	34.19	70,048	+0.33(+0.97%)
Oct 21, 2021	33.75	33.90	33.45	33.86	78,146	-0.04(-0.11%)
Oct 20, 2021	33.18	33.91	33.18	33.90	74,519	+0.62(+1.87%)
Oct 19, 2021	33.39	33.39	32.98	33.28	67,131	-0.08(-0.25%)
Oct 18, 2021	33.57	33.89	33.31	33.36	77,382	-0.18(-0.55%)
Oct 15, 2021	34.17	34.17	33.51	33.54	118,344	-0.11(-0.33%)
Oct 14, 2021	33.68	33.69	33.29	33.65	54,349	+0.39(+1.18%)
Oct 13, 2021	33.69	33.69	33.05	33.26	71,180	-0.50(-1.49%)
Oct 12, 2021	33.61	33.90	33.49	33.76	71,476	+0.02(+0.05%)
Oct 11, 2021	34.39	34.50	33.66	33.74	51,441	-0.47(-1.36%)
Oct 08, 2021	33.98	34.36	33.93	34.21	50,857	+0.05(+0.16%)
Oct 07, 2021	33.79	34.24	33.38	34.15	141,816	+0.59(+1.77%)
Oct 06, 2021	33.26	33.60	32.78	33.56	95,552	+0.03(+0.08%)
Oct 05, 2021	33.43	33.75	33.01	33.53	192,775	+0.26(+0.77%)
Oct 04, 2021	33.44	33.84	33.13	33.28	103,539	-0.19(-0.57%)
Oct 01, 2021	33.18	33.84	32.96	33.47	164,940	+0.43(+1.30%)
Sep 30, 2021	33.33	33.45	32.91	33.04	125,704	-0.16(-0.47%)
Sep 29, 2021	32.77	33.33	32.77	33.19	123,577	+0.38(+1.14%)
Sep 28, 2021	33.27	33.52	32.68	32.82	82,614	-0.29(-0.88%)
Sep 27, 2021	32.43	33.60	32.43	33.11	127,595	+1.02(+3.16%)
Sep 24, 2021	31.67	32.35	31.67	32.10	114,346	+0.43(+1.36%)
Sep 23, 2021	31.15	32.04	31.15	31.67	120,481	+0.77(+2.49%)
Sep 22, 2021	30.73	31.26	30.60	30.90	158,457	+0.51(+1.69%)
Sep 21, 2021	30.86	30.86	30.26	30.39	167,743	-0.33(-1.07%)
Sep 20, 2021	31.28	31.28	30.20	30.71	215,522	-0.73(-2.33%)
Sep 17, 2021	30.69	31.49	30.50	31.45	668,167	+0.74(+2.41%)
Sep 16, 2021	31.12	31.31	30.47	30.71	161,661	-0.33(-1.06%)
Sep 15, 2021	30.90	31.28	30.65	31.03	186,142	+0.19(+0.62%)
Sep 14, 2021	31.52	33.87	30.76	30.84	120,023	-0.65(-2.06%)
Sep 13, 2021	31.30	31.62	30.99	31.49	183,883	+0.51(+1.65%)
Sep 10, 2021	31.81	31.81	30.92	30.98	99,062	-0.72(-2.28%)
Sep 09, 2021	31.77	32.03	31.64	31.70	126,746	-0.02(-0.06%)
Sep 08, 2021	32.05	32.23	31.48	31.72	100,830	-0.45(-1.39%)
Sep 07, 2021	32.24	32.59	32.10	32.17	108,254	+0.04(+0.11%)
Sep 03, 2021	32.37	32.52	31.96	32.13	117,547	-0.29(-0.90%)
Sep 02, 2021	32.59	32.90	32.34	32.42	85,890	-0.25(-0.76%)
Sep 01, 2021	32.85	32.89	32.23	32.67	97,742	-0.13(-0.39%)
Aug 31, 2021	32.66	33.17	32.54	32.80	84,611	+0.19(+0.59%)
Aug 30, 2021	33.36	33.36	32.54	32.61	83,520	-0.74(-2.23%)
Aug 27, 2021	32.46	33.46	32.18	33.35	152,907	+0.92(+2.83%)
Aug 26, 2021	33.11	33.11	32.39	32.44	75,744	-0.44(-1.33%)
Aug 25, 2021	32.97	33.47	32.85	32.87	104,508	-0.16(-0.49%)
Aug 24, 2021	33.23	33.25	32.98	33.03	62,836	-0.22(-0.66%)
Aug 23, 2021	33.18	33.36	32.97	33.25	100,100	+0.31(+0.94%)
Aug 20, 2021	32.36	32.96	32.06	32.94	107,186	+0.46(+1.43%)
Aug 19, 2021	32.40	32.61	32.06	32.48	108,878	-0.17(-0.53%)
Aug 18, 2021	32.97	33.20	32.63	32.65	87,336	-0.38(-1.15%)
Aug 17, 2021	33.27	33.44	32.83	33.03	97,705	-0.38(-1.14%)
Aug 16, 2021	33.21	33.60	32.87	33.42	135,958	-0.05(-0.16%)
Aug 13, 2021	33.63	33.76	33.29	33.47	56,588	-0.26(-0.78%)
Aug 12, 2021	34.17	34.17	33.45	33.73	84,373	-0.32(-0.93%)
Aug 11, 2021	33.75	34.06	32.55	34.05	96,431	+0.47(+1.41%)
Aug 10, 2021	32.97	33.68	32.86	33.58	92,765	+0.60(+1.82%)
Aug 09, 2021	33.05	33.35	32.71	32.98	74,527	-0.11(-0.33%)
Aug 06, 2021	32.90	33.49	32.67	33.09	115,500	+0.65(+2.01%)
Aug 05, 2021	32.13	32.54	32.13	32.44	78,932	+0.36(+1.13%)
Aug 04, 2021	32.03	32.44	31.95	32.07	147,919	-0.46(-1.42%)
Aug 03, 2021	32.30	32.68	31.78	32.54	263,849	+0.69(+2.17%)
Aug 02, 2021	31.88	32.61	31.68	31.85	234,084	+0.26(+0.83%)
Jul 30, 2021	31.44	32.06	31.44	31.58	190,104	-0.10(-0.32%)
Jul 29, 2021	31.90	32.02	31.62	31.68	172,765	+0.41(+1.31%)
Jul 28, 2021	31.82	31.82	30.81	31.27	187,601	+0.80(+2.62%)
Jul 27, 2021	29.74	30.86	29.64	30.48	170,531	+0.33(+1.08%)
Jul 26, 2021	30.00	30.64	30.00	30.15	76,712	+0.24(+0.79%)
Jul 23, 2021	29.93	30.40	29.70	29.91	126,034	+0.13(+0.43%)
Jul 22, 2021	30.66	31.04	29.73	29.79	100,660	-0.98(-3.19%)
Jul 21, 2021	30.81	31.24	30.62	30.77	118,016	+0.33(+1.07%)
Jul 20, 2021	30.00	31.22	30.00	30.44	211,336	+0.52(+1.73%)
Jul 19, 2021	30.94	30.94	29.71	29.92	180,621	-0.91(-2.94%)
Jul 16, 2021	31.63	31.75	30.73	30.83	106,405	-0.60(-1.91%)
Jul 15, 2021	30.82	31.50	30.66	31.43	139,117	+0.36(+1.17%)
Jul 14, 2021	31.16	31.55	30.77	31.06	114,368	-0.01(-0.03%)
Jul 13, 2021	31.54	31.68	30.94	31.07	113,642	-0.59(-1.86%)
Jul 12, 2021	31.21	31.78	30.95	31.66	181,621	+0.10(+0.32%)
Jul 09, 2021	32.05	32.05	31.09	31.56	201,786	+0.94(+3.08%)
Jul 08, 2021	31.06	31.15	30.34	30.62	284,139	-0.88(-2.79%)
Jul 07, 2021	31.28	32.05	31.28	31.50	232,814	-0.08(-0.26%)
Jul 06, 2021	32.13	32.13	31.26	31.58	209,783	-0.72(-2.22%)
Jul 02, 2021	32.67	32.73	32.28	32.30	145,194	-0.45(-1.39%)
Jul 01, 2021	32.73	32.96	32.60	32.75	123,592	+0.11(+0.33%)
Jun 30, 2021	32.53	32.95	32.53	32.64	119,688	-0.05(-0.14%)
Jun 29, 2021	32.88	32.89	32.64	32.69	178,472	+0.05(+0.17%)
Jun 28, 2021	33.60	33.70	32.62	32.63	142,803	-1.27(-3.75%)
Jun 25, 2021	33.71	34.18	33.59	33.91	402,541	+0.09(+0.27%)
Jun 24, 2021	33.57	33.83	33.12	33.81	85,181	+0.64(+1.94%)
Jun 23, 2021	33.39	33.69	33.09	33.17	182,896	-0.30(-0.89%)
Jun 22, 2021	33.79	33.97	33.06	33.47	111,828	-0.33(-0.97%)
Jun 21, 2021	32.96	34.10	32.94	33.80	139,585	+0.98(+2.99%)
Jun 18, 2021	34.16	34.22	32.73	32.82	386,267	-1.42(-4.16%)
Jun 17, 2021	35.45	35.60	34.11	34.24	205,291	-1.18(-3.33%)
Jun 16, 2021	34.67	35.68	34.32	35.42	149,631	+0.54(+1.54%)
Jun 15, 2021	34.55	35.28	34.35	34.89	159,865	+0.55(+1.61%)
Jun 14, 2021	34.43	34.50	33.92	34.33	162,722	-0.06(-0.18%)
Jun 11, 2021	34.71	35.08	34.37	34.40	118,169	-0.14(-0.39%)
Jun 10, 2021	35.23	35.39	34.48	34.53	111,066	-0.46(-1.32%)
Jun 09, 2021	34.94	35.28	34.90	34.99	205,388	-0.45(-1.28%)
Jun 08, 2021	35.30	35.66	34.95	35.45	129,108	+0.26(+0.75%)
Jun 07, 2021	35.04	35.43	34.85	35.19	84,603	+0.10(+0.28%)
Jun 04, 2021	35.21	35.59	34.63	35.09	87,590	-0.22(-0.62%)
Jun 03, 2021	35.21	35.43	34.96	35.30	134,171	+0.09(+0.26%)
Jun 02, 2021	35.68	35.85	35.13	35.21	107,767	-0.34(-0.97%)
Jun 01, 2021	35.58	35.86	35.46	35.56	177,030	+0.17(+0.49%)
May 28, 2021	35.63	35.63	34.49	35.38	102,079	-0.12(-0.33%)
May 27, 2021	35.62	35.89	35.33	35.50	155,534	+0.32(+0.92%)
May 26, 2021	34.75	35.30	34.71	35.18	88,326	+0.36(+1.04%)
May 25, 2021	36.07	36.34	34.82	34.82	156,516	-1.32(-3.64%)
May 24, 2021	37.01	37.01	35.80	36.13	152,816	-0.57(-1.55%)
May 21, 2021	36.17	37.02	35.87	36.70	633,412	+0.87(+2.41%)
May 20, 2021	35.74	35.91	35.26	35.84	192,746	-0.11(-0.30%)
May 19, 2021	35.50	35.99	34.82	35.94	157,663	+0.07(+0.20%)
May 18, 2021	36.40	36.63	35.87	35.87	127,527	-0.71(-1.95%)
May 17, 2021	36.16	36.65	35.99	36.58	109,598	+0.20(+0.54%)
May 14, 2021	36.59	36.59	35.95	36.39	122,340	+0.29(+0.80%)
May 13, 2021	34.12	36.34	34.12	36.10	212,742	+1.87(+5.45%)
May 12, 2021	34.98	35.35	34.12	34.23	110,160	-0.65(-1.86%)
May 11, 2021	34.80	35.43	34.57	34.88	96,894	-0.17(-0.49%)
May 10, 2021	35.76	36.16	34.99	35.05	117,004	-0.62(-1.74%)
May 07, 2021	35.78	36.00	35.38	35.67	105,018	-0.20(-0.55%)
May 06, 2021	35.10	35.94	34.93	35.87	130,455	+0.87(+2.47%)
May 05, 2021	35.04	35.12	34.61	35.01	90,329	-0.05(-0.13%)
May 04, 2021	34.64	35.30	34.64	35.05	98,834	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.