Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 977 | +0.00(+0.00%) |
Apr 22, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 651 | -0.03(-0.28%) |
Apr 18, 2002 | 11.20 | 11.20 | 11.05 | 11.05 | 1,303 | -0.05(-0.42%) |
Apr 17, 2002 | 11.06 | 11.11 | 11.05 | 11.10 | 39,416 | -0.11(-0.96%) |
Apr 16, 2002 | 11.01 | 11.20 | 11.01 | 11.20 | 2,931 | +0.20(+1.81%) |
Apr 15, 2002 | 11.01 | 11.10 | 11.01 | 11.01 | 73,945 | -0.20(-1.78%) |
Apr 12, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 325 | +0.08(+0.69%) |
Apr 09, 2002 | 11.04 | 11.13 | 11.04 | 11.13 | 13,681 | +0.14(+1.26%) |
Apr 08, 2002 | 10.99 | 11.05 | 10.99 | 10.99 | 2,606 | -0.14(-1.24%) |
Apr 05, 2002 | 11.01 | 11.13 | 10.97 | 11.13 | 15,636 | +0.18(+1.68%) |
Apr 04, 2002 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 10.93 | 10.94 | 10.87 | 10.94 | 24,105 | +0.08(+0.71%) |
Apr 01, 2002 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 10.85 | 10.91 | 10.85 | 10.87 | 6,189 | +0.00(+0.00%) |
Mar 28, 2002 | 10.85 | 10.91 | 10.85 | 10.87 | 6,189 | +0.02(+0.14%) |
Mar 27, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 977 | -0.06(-0.56%) |
Mar 26, 2002 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 10.93 | 10.93 | 10.88 | 10.91 | 34,529 | -0.02(-0.14%) |
Mar 22, 2002 | 10.85 | 10.93 | 10.85 | 10.93 | 9,446 | +0.00(+0.00%) |
Mar 21, 2002 | 10.85 | 10.93 | 10.85 | 10.93 | 7,818 | +0.02(+0.14%) |
Mar 20, 2002 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 10.85 | 10.91 | 10.85 | 10.91 | 3,257 | +0.06(+0.57%) |
Mar 18, 2002 | 10.85 | 10.88 | 10.85 | 10.85 | 4,886 | -0.03(-0.28%) |
Mar 15, 2002 | 10.85 | 10.88 | 10.85 | 10.88 | 3,909 | +0.03(+0.28%) |
Mar 14, 2002 | 10.85 | 10.88 | 10.85 | 10.85 | 5,537 | +0.00(+0.00%) |
Mar 13, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 104,240 | +0.00(+0.00%) |
Mar 12, 2002 | 10.85 | 10.90 | 10.85 | 10.85 | 6,515 | -0.02(-0.14%) |
Mar 11, 2002 | 10.88 | 10.88 | 10.87 | 10.87 | 8,469 | -0.02(-0.14%) |
Mar 08, 2002 | 10.87 | 10.90 | 10.85 | 10.88 | 29,969 | +0.02(+0.14%) |
Mar 07, 2002 | 10.84 | 10.87 | 10.84 | 10.87 | 4,886 | +0.03(+0.28%) |
Mar 06, 2002 | 10.81 | 10.84 | 10.81 | 10.84 | 2,606 | +0.00(+0.00%) |
Mar 05, 2002 | 10.84 | 10.84 | 10.84 | 10.84 | 651 | +0.00(+0.00%) |
Mar 04, 2002 | 10.84 | 10.84 | 10.84 | 10.84 | 325 | +0.00(+0.00%) |
Mar 01, 2002 | 10.81 | 10.82 | 10.80 | 10.84 | 48,211 | +0.03(+0.28%) |
Feb 28, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 3,257 | +0.00(+0.00%) |
Feb 27, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 1,628 | +0.00(+0.00%) |
Feb 26, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 3,257 | -0.04(-0.34%) |
Feb 22, 2002 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.04(+0.34%) |
Feb 21, 2002 | 10.81 | 10.87 | 10.81 | 10.81 | 8,469 | -0.06(-0.57%) |
Feb 20, 2002 | 10.81 | 10.87 | 10.81 | 10.87 | 651 | +0.00(+0.00%) |
Feb 19, 2002 | 10.87 | 10.87 | 10.87 | 10.87 | 1,954 | +0.00(+0.00%) |
Feb 18, 2002 | 10.82 | 10.87 | 10.81 | 10.87 | 4,560 | +0.00(+0.00%) |
Feb 15, 2002 | 10.82 | 10.87 | 10.81 | 10.87 | 4,560 | +0.06(+0.57%) |
Feb 14, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 1,628 | -0.04(-0.34%) |
Feb 11, 2002 | 10.88 | 10.88 | 10.84 | 10.84 | 1,954 | +0.04(+0.34%) |
Feb 08, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 4,560 | -0.02(-0.14%) |
Feb 07, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.03(-0.28%) |
Feb 06, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 23,779 | +0.00(+0.00%) |
Feb 05, 2002 | 10.79 | 10.85 | 10.79 | 10.85 | 12,704 | +0.00(+0.00%) |
Feb 04, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 10.79 | 10.85 | 10.79 | 10.85 | 5,863 | +0.00(+0.00%) |
Jan 30, 2002 | 10.79 | 10.85 | 10.79 | 10.85 | 6,189 | +0.06(+0.57%) |
Jan 29, 2002 | 10.85 | 10.85 | 10.79 | 10.79 | 8,469 | -0.06(-0.57%) |
Jan 28, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 10.85 | 10.85 | 10.78 | 10.85 | 4,560 | +0.07(+0.65%) |
Jan 24, 2002 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 10.82 | 10.82 | 10.78 | 10.78 | 17,916 | -0.04(-0.37%) |
Jan 22, 2002 | 10.87 | 10.87 | 10.82 | 10.82 | 1,303 | -0.05(-0.42%) |
Jan 21, 2002 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 10.87 | 10.87 | 10.79 | 10.87 | 11,727 | +0.08(+0.71%) |
Jan 16, 2002 | 10.78 | 10.79 | 10.78 | 10.79 | 4,234 | -0.06(-0.51%) |
Jan 15, 2002 | 10.78 | 10.85 | 10.78 | 10.85 | 21,173 | +0.06(+0.60%) |
Jan 14, 2002 | 10.88 | 10.88 | 10.78 | 10.78 | 7,492 | -0.10(-0.93%) |
Jan 11, 2002 | 10.79 | 10.88 | 10.79 | 10.88 | 10,098 | +0.06(+0.57%) |
Jan 10, 2002 | 10.78 | 10.82 | 10.78 | 10.82 | 4,560 | -0.01(-0.06%) |