Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.26	28.26	28.26	28.26	100	+0.04(+0.14%)
Apr 28, 2022	28.11	28.22	28.11	28.22	2,100	+0.58(+2.10%)
Apr 26, 2022				27.64	0	-0.64(-2.26%)
Apr 25, 2022	28.28	28.28	28.28	28.28	100	-1.14(-3.87%)
Apr 20, 2022				29.42	0	+0.18(+0.62%)
Apr 14, 2022				29.24	0	-0.03(-0.10%)
Apr 13, 2022	29.14	29.27	29.14	29.27	722	+0.00(+0.00%)
Apr 12, 2022	29.27	29.27	29.26	29.27	1,800	-0.19(-0.64%)
Apr 07, 2022				29.46	0	-0.42(-1.41%)
Apr 05, 2022				29.88	0	-0.19(-0.63%)
Apr 01, 2022				30.07	3	+0.02(+0.07%)
Mar 31, 2022	30.05	30.05	30.05	30.05	1,000	-0.41(-1.35%)
Mar 30, 2022	30.47	30.47	30.46	30.46	300	+0.10(+0.33%)
Mar 29, 2022	30.49	30.49	30.36	30.36	800	+0.56(+1.88%)
Mar 25, 2022				29.80	34	-0.25(-0.83%)
Mar 22, 2022				30.05	0	+0.17(+0.57%)
Mar 18, 2022				29.88	0	+2.52(+9.21%)
Mar 08, 2022				27.36	0	+0.36(+1.33%)
Mar 07, 2022	27.00	27.00	27.00	27.00	1,279	-1.81(-6.28%)
Mar 03, 2022				28.81	0	-0.57(-1.94%)
Feb 24, 2022				29.38	0	-1.38(-4.49%)
Feb 17, 2022				30.76	0	-0.37(-1.19%)
Feb 16, 2022	31.13	31.13	31.13	31.13	100	+0.24(+0.78%)
Feb 11, 2022				30.89	0	+0.20(+0.65%)
Jan 26, 2022				30.69	0	+0.17(+0.56%)
Jan 25, 2022	30.67	30.67	30.29	30.52	6,264	+0.18(+0.59%)
Jan 24, 2022	30.34	30.34	30.34	30.34	254	-0.69(-2.22%)
Jan 21, 2022	31.03	31.03	31.03	31.03	5,000	-0.63(-1.99%)
Jan 18, 2022				31.66	0	-0.69(-2.13%)
Jan 17, 2022	32.28	32.35	32.28	32.35	431	+0.39(+1.22%)
Jan 06, 2022				31.96	0	-0.13(-0.41%)
Jan 05, 2022	32.33	32.33	32.09	32.09	300	-0.26(-0.80%)
Jan 04, 2022	32.38	32.38	32.33	32.35	506	+0.32(+1.00%)
Dec 29, 2021		32.03	32.03	32.03	0	-0.06(-0.19%)
Dec 24, 2021		32.09	32.09	32.09	0	+0.54(+1.71%)
Dec 16, 2021		31.55	31.55	31.55	0	+0.35(+1.12%)
Dec 14, 2021		31.20	31.20	31.20	0	-0.33(-1.05%)
Dec 07, 2021		31.53	31.53	31.53	0	+0.93(+3.04%)
Dec 03, 2021		30.60	30.60	30.60	0	-0.20(-0.65%)
Nov 26, 2021		30.80	30.80	30.80	21	-1.57(-4.85%)
Nov 16, 2021		32.37	32.37	32.37	9	+0.01(+0.03%)
Nov 11, 2021		32.36	32.36	32.36	0	+0.19(+0.59%)
Nov 10, 2021	32.17	32.17	32.17	32.17	100	-0.34(-1.05%)
Nov 09, 2021	32.51	32.51	32.51	32.51	600	+0.30(+0.93%)
Oct 28, 2021		32.21	32.21	32.21	0	+0.61(+1.93%)
Oct 14, 2021		31.60	31.60	31.60	0	+0.38(+1.22%)
Oct 13, 2021	31.22	31.22	31.22	31.22	650	+0.04(+0.13%)
Oct 07, 2021		31.18	31.18	31.18	0	-0.01(-0.03%)
Sep 30, 2021		31.19	31.19	31.19	0	-0.07(-0.22%)
Sep 29, 2021	31.26	31.26	31.26	31.26	800	-0.79(-2.46%)
Sep 24, 2021		32.05	32.05	32.05	0	-0.42(-1.29%)
Sep 16, 2021		32.47	32.47	32.47	0	-0.10(-0.31%)
Sep 13, 2021		32.57	32.57	32.57	0	+0.36(+1.12%)
Aug 27, 2021		32.21	32.21	32.21	0	+0.21(+0.66%)
Aug 25, 2021		32.00	32.00	32.00	0	+0.36(+1.14%)
Aug 20, 2021		31.64	31.64	31.64	0	-0.43(-1.34%)
Aug 10, 2021		32.07	32.07	32.07	0	+0.63(+2.00%)
Jul 16, 2021		31.44	31.44	31.44	0	-0.36(-1.13%)
Jul 05, 2021		31.80	31.80	31.80	0	+0.17(+0.54%)
Jun 23, 2021		31.63	31.63	31.63	0	-0.70(-2.17%)
Jun 11, 2021		32.33	32.33	32.33	0	+0.42(+1.32%)
Jun 03, 2021		31.91	31.91	31.91	0	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.