Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 13.31 | 13.31 | 13.29 | 13.29 | 8,523 | -0.02(-0.15%) |
Apr 28, 2022 | 13.30 | 13.32 | 13.30 | 13.31 | 75,093 | +0.00(+0.00%) |
Apr 27, 2022 | 13.35 | 13.35 | 13.31 | 13.31 | 31,197 | -0.03(-0.22%) |
Apr 26, 2022 | 13.38 | 13.38 | 13.34 | 13.34 | 30,307 | +0.04(+0.30%) |
Apr 25, 2022 | 13.30 | 13.35 | 13.30 | 13.30 | 106,693 | -0.01(-0.08%) |
Apr 22, 2022 | 13.31 | 13.33 | 13.30 | 13.31 | 52,693 | -0.01(-0.08%) |
Apr 21, 2022 | 13.33 | 13.34 | 13.31 | 13.32 | 12,407 | -0.04(-0.30%) |
Apr 20, 2022 | 13.36 | 13.38 | 13.36 | 13.36 | 96,366 | -0.01(-0.07%) |
Apr 19, 2022 | 13.38 | 13.39 | 13.37 | 13.37 | 73,895 | -0.03(-0.22%) |
Apr 18, 2022 | 13.41 | 13.42 | 13.39 | 13.40 | 37,560 | +0.01(+0.07%) |
Apr 14, 2022 | 13.39 | 0 | -0.06(-0.45%) | |||
Apr 13, 2022 | 13.45 | 13.46 | 13.45 | 13.45 | 47,870 | +0.01(+0.07%) |
Apr 12, 2022 | 13.42 | 13.45 | 13.42 | 13.44 | 58,677 | +0.04(+0.30%) |
Apr 11, 2022 | 13.40 | 13.41 | 13.40 | 13.40 | 39,126 | -0.02(-0.15%) |
Apr 08, 2022 | 13.42 | 13.43 | 13.42 | 13.42 | 23,043 | -0.03(-0.22%) |
Apr 07, 2022 | 13.44 | 13.46 | 13.44 | 13.45 | 21,490 | +0.01(+0.07%) |
Apr 06, 2022 | 13.43 | 13.45 | 13.42 | 13.44 | 94,321 | -0.01(-0.07%) |
Apr 05, 2022 | 13.48 | 13.48 | 13.44 | 13.45 | 10,225 | -0.03(-0.22%) |
Apr 04, 2022 | 13.48 | 13.48 | 13.46 | 13.48 | 7,300 | +0.01(+0.07%) |
Apr 01, 2022 | 13.43 | 13.47 | 13.43 | 13.47 | 6,298 | -0.02(-0.15%) |
Mar 31, 2022 | 13.47 | 13.49 | 13.47 | 13.49 | 7,704 | +0.02(+0.15%) |
Mar 30, 2022 | 13.45 | 13.48 | 13.45 | 13.47 | 16,210 | +0.02(+0.15%) |
Mar 29, 2022 | 13.44 | 13.45 | 13.44 | 13.45 | 29,170 | -0.01(-0.07%) |
Mar 28, 2022 | 13.46 | 13.48 | 13.46 | 13.46 | 11,853 | -0.02(-0.15%) |
Mar 25, 2022 | 13.55 | 13.55 | 13.48 | 13.48 | 16,797 | -0.07(-0.52%) |
Mar 24, 2022 | 13.54 | 13.55 | 13.53 | 13.55 | 5,252 | -0.01(-0.07%) |
Mar 23, 2022 | 13.57 | 13.57 | 13.55 | 13.56 | 47,409 | +0.02(+0.15%) |
Mar 22, 2022 | 13.56 | 13.56 | 13.54 | 13.54 | 602,773 | -0.02(-0.15%) |
Mar 21, 2022 | 13.58 | 13.60 | 13.56 | 13.56 | 8,397 | -0.04(-0.29%) |
Mar 18, 2022 | 13.60 | 13.61 | 13.60 | 13.60 | 40,164 | +0.01(+0.07%) |
Mar 17, 2022 | 13.61 | 13.61 | 13.59 | 13.59 | 48,694 | +0.00(+0.00%) |
Mar 16, 2022 | 13.52 | 13.60 | 13.52 | 13.59 | 36,287 | +0.00(+0.00%) |
Mar 15, 2022 | 13.60 | 13.62 | 13.58 | 13.59 | 20,248 | +0.01(+0.07%) |
Mar 14, 2022 | 13.63 | 13.63 | 13.58 | 13.58 | 44,146 | -0.07(-0.51%) |
Mar 11, 2022 | 13.70 | 13.70 | 13.65 | 13.65 | 34,394 | -0.03(-0.22%) |
Mar 10, 2022 | 13.65 | 13.70 | 13.65 | 13.68 | 27,446 | -0.02(-0.15%) |
Mar 09, 2022 | 13.68 | 13.71 | 13.68 | 13.70 | 6,516 | -0.01(-0.07%) |
Mar 08, 2022 | 13.70 | 13.73 | 13.70 | 13.71 | 20,267 | -0.03(-0.22%) |
Mar 07, 2022 | 13.73 | 13.76 | 13.73 | 13.74 | 37,057 | -0.03(-0.22%) |
Mar 04, 2022 | 13.78 | 13.78 | 13.76 | 13.77 | 36,401 | +0.00(+0.00%) |
Mar 03, 2022 | 13.77 | 13.77 | 13.75 | 13.77 | 22,715 | +0.00(+0.00%) |
Mar 02, 2022 | 13.80 | 13.80 | 13.77 | 13.77 | 10,481 | -0.06(-0.43%) |
Mar 01, 2022 | 13.81 | 13.83 | 13.81 | 13.83 | 10,166 | +0.05(+0.36%) |
Feb 28, 2022 | 13.75 | 13.78 | 13.75 | 13.78 | 44,491 | +0.03(+0.22%) |
Feb 25, 2022 | 13.75 | 13.75 | 13.73 | 13.75 | 13,618 | +0.04(+0.29%) |
Feb 24, 2022 | 13.73 | 13.74 | 13.71 | 13.71 | 29,225 | -0.06(-0.44%) |
Feb 23, 2022 | 13.78 | 13.78 | 13.76 | 13.77 | 40,549 | +0.01(+0.07%) |
Feb 22, 2022 | 13.81 | 13.81 | 13.76 | 13.76 | 93,927 | -0.05(-0.36%) |
Feb 18, 2022 | 13.81 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 13.80 | 13.81 | 13.79 | 13.81 | 23,073 | +0.02(+0.15%) |
Feb 16, 2022 | 13.80 | 13.80 | 13.77 | 13.79 | 8,695 | +0.01(+0.07%) |
Feb 15, 2022 | 13.78 | 13.79 | 13.78 | 13.78 | 21,363 | -0.01(-0.07%) |
Feb 14, 2022 | 13.80 | 13.81 | 13.78 | 13.79 | 49,664 | -0.03(-0.22%) |
Feb 11, 2022 | 13.81 | 13.83 | 13.80 | 13.82 | 37,493 | +0.00(+0.00%) |
Feb 10, 2022 | 13.84 | 13.85 | 13.81 | 13.82 | 13,693 | -0.04(-0.29%) |
Feb 09, 2022 | 13.85 | 13.87 | 13.85 | 13.86 | 26,197 | +0.01(+0.07%) |
Feb 08, 2022 | 13.87 | 13.87 | 13.85 | 13.85 | 14,290 | -0.01(-0.07%) |
Feb 07, 2022 | 13.83 | 13.87 | 13.83 | 13.86 | 50,453 | +0.00(+0.00%) |
Feb 04, 2022 | 13.86 | 13.86 | 13.84 | 13.86 | 124,377 | -0.02(-0.14%) |
Feb 03, 2022 | 13.90 | 13.88 | 13.88 | 28,862 | -0.01(-0.07%) | |
Feb 02, 2022 | 13.88 | 13.91 | 13.88 | 13.89 | 17,485 | -0.01(-0.07%) |
Feb 01, 2022 | 13.89 | 13.90 | 13.87 | 13.90 | 182,218 | +0.01(+0.07%) |
Jan 31, 2022 | 13.89 | 13.89 | 13.87 | 13.89 | 35,121 | +0.00(+0.00%) |
Jan 28, 2022 | 13.87 | 13.89 | 13.87 | 13.89 | 1,340 | +0.00(+0.00%) |
Jan 27, 2022 | 13.89 | 13.89 | 13.88 | 13.89 | 24,450 | -0.01(-0.07%) |
Jan 26, 2022 | 13.96 | 13.96 | 13.90 | 13.90 | 34,765 | -0.01(-0.07%) |
Jan 25, 2022 | 13.96 | 13.96 | 13.91 | 13.91 | 65,965 | +0.00(+0.00%) |
Jan 24, 2022 | 13.96 | 13.96 | 13.91 | 13.91 | 22,360 | -0.03(-0.22%) |
Jan 21, 2022 | 13.95 | 13.95 | 13.93 | 13.94 | 15,227 | +0.02(+0.14%) |
Jan 20, 2022 | 13.94 | 13.94 | 13.92 | 13.92 | 15,048 | -0.01(-0.07%) |
Jan 19, 2022 | 13.94 | 13.94 | 13.92 | 13.93 | 14,794 | +0.00(+0.00%) |
Jan 18, 2022 | 13.96 | 13.96 | 13.93 | 13.93 | 38,292 | -0.02(-0.14%) |
Jan 17, 2022 | 13.96 | 13.97 | 13.95 | 13.95 | 8,776 | -0.02(-0.14%) |
Jan 14, 2022 | 13.98 | 13.99 | 13.97 | 13.97 | 14,262 | -0.03(-0.21%) |
Jan 13, 2022 | 14.00 | 14.00 | 13.98 | 14.00 | 15,692 | +0.01(+0.07%) |
Jan 12, 2022 | 14.01 | 14.01 | 13.98 | 13.99 | 27,042 | +0.00(+0.00%) |
Jan 11, 2022 | 13.99 | 14.00 | 13.98 | 13.99 | 49,270 | +0.00(+0.00%) |
Jan 10, 2022 | 13.98 | 13.99 | 13.98 | 13.99 | 31,237 | -0.02(-0.14%) |
Jan 07, 2022 | 14.00 | 14.01 | 13.99 | 14.01 | 14,529 | +0.01(+0.07%) |
Jan 06, 2022 | 14.03 | 14.03 | 14.00 | 14.00 | 12,890 | -0.03(-0.21%) |
Jan 05, 2022 | 14.03 | 14.05 | 14.02 | 14.03 | 14,533 | -0.01(-0.07%) |
Jan 04, 2022 | 14.03 | 14.06 | 14.03 | 14.04 | 31,198 | -0.03(-0.21%) |
Dec 31, 2021 | 14.07 | 14.07 | 14.07 | 0 | +0.01(+0.07%) | |
Dec 30, 2021 | 14.04 | 14.06 | 14.04 | 14.06 | 14,427 | +0.00(+0.00%) |
Dec 29, 2021 | 14.05 | 14.07 | 14.05 | 14.06 | 44,915 | -0.03(-0.21%) |
Dec 24, 2021 | 14.09 | 14.09 | 14.09 | 0 | -0.01(-0.07%) | |
Dec 23, 2021 | 14.08 | 14.10 | 14.08 | 14.10 | 16,437 | +0.01(+0.07%) |
Dec 22, 2021 | 14.07 | 14.09 | 14.07 | 14.09 | 7,975 | +0.02(+0.14%) |
Dec 21, 2021 | 14.10 | 14.10 | 14.07 | 14.07 | 26,481 | -0.04(-0.28%) |
Dec 20, 2021 | 14.12 | 14.13 | 14.10 | 14.11 | 34,159 | -0.01(-0.07%) |
Dec 17, 2021 | 14.13 | 14.14 | 14.12 | 14.12 | 24,823 | +0.00(+0.00%) |
Dec 16, 2021 | 14.10 | 14.13 | 14.10 | 14.12 | 41,765 | +0.02(+0.14%) |
Dec 15, 2021 | 14.09 | 14.10 | 14.07 | 14.10 | 30,447 | +0.01(+0.07%) |
Dec 14, 2021 | 14.10 | 14.10 | 14.07 | 14.09 | 13,285 | +0.00(+0.00%) |
Dec 13, 2021 | 14.07 | 14.10 | 14.07 | 14.09 | 44,149 | +0.02(+0.14%) |
Dec 10, 2021 | 14.06 | 14.07 | 14.06 | 14.07 | 18,386 | +0.02(+0.14%) |
Dec 09, 2021 | 14.03 | 14.05 | 14.03 | 14.05 | 4,171 | +0.03(+0.21%) |
Dec 08, 2021 | 14.00 | 14.03 | 14.00 | 14.02 | 47,983 | +0.01(+0.07%) |
Dec 07, 2021 | 14.00 | 14.02 | 14.00 | 14.01 | 28,771 | -0.02(-0.14%) |
Dec 06, 2021 | 14.04 | 14.04 | 14.01 | 14.03 | 49,803 | -0.03(-0.21%) |
Dec 03, 2021 | 14.03 | 14.06 | 14.03 | 14.06 | 9,687 | +0.00(+0.00%) |
Dec 02, 2021 | 14.06 | 14.06 | 14.05 | 14.06 | 8,677 | +0.00(+0.00%) |
Dec 01, 2021 | 14.01 | 14.06 | 14.01 | 14.06 | 24,709 | +0.03(+0.21%) |
Nov 30, 2021 | 14.10 | 14.10 | 14.03 | 14.03 | 32,402 | -0.02(-0.14%) |
Nov 29, 2021 | 14.03 | 14.06 | 14.03 | 14.05 | 34,904 | -0.02(-0.14%) |
Nov 26, 2021 | 14.07 | 14.07 | 14.04 | 14.07 | 85,450 | +0.01(+0.07%) |
Nov 25, 2021 | 14.05 | 14.07 | 14.05 | 14.06 | 6,263 | +0.00(+0.00%) |
Nov 24, 2021 | 14.06 | 14.06 | 14.05 | 14.06 | 14,634 | +0.01(+0.07%) |
Nov 23, 2021 | 14.05 | 14.06 | 14.05 | 14.05 | 90,202 | -0.01(-0.07%) |
Nov 22, 2021 | 14.09 | 14.09 | 14.06 | 14.06 | 55,535 | -0.04(-0.28%) |
Nov 19, 2021 | 14.10 | 14.11 | 14.09 | 14.10 | 72,572 | +0.01(+0.07%) |
Nov 18, 2021 | 14.09 | 14.09 | 14.08 | 14.09 | 10,839 | +0.00(+0.00%) |
Nov 17, 2021 | 14.07 | 14.09 | 14.07 | 14.09 | 19,881 | +0.02(+0.14%) |
Nov 16, 2021 | 14.08 | 14.09 | 14.07 | 14.07 | 20,595 | -0.03(-0.21%) |
Nov 15, 2021 | 14.10 | 14.10 | 14.09 | 14.10 | 36,734 | +0.00(+0.00%) |
Nov 12, 2021 | 14.09 | 14.10 | 14.09 | 14.10 | 19,842 | +0.03(+0.21%) |
Nov 11, 2021 | 14.07 | 14.09 | 14.07 | 14.07 | 43,466 | -0.05(-0.35%) |
Nov 09, 2021 | 14.12 | 14.14 | 14.12 | 14.12 | 25,352 | -0.01(-0.07%) |
Nov 08, 2021 | 14.13 | 14.13 | 14.12 | 14.13 | 53,484 | +0.00(+0.00%) |
Nov 05, 2021 | 14.11 | 14.13 | 14.11 | 14.13 | 30,918 | +0.02(+0.14%) |
Nov 04, 2021 | 14.11 | 14.12 | 14.10 | 14.11 | 33,662 | +0.02(+0.14%) |
Nov 03, 2021 | 14.08 | 14.09 | 14.07 | 14.09 | 61,765 | +0.01(+0.07%) |
Nov 02, 2021 | 14.08 | 14.10 | 14.07 | 14.08 | 48,545 | +0.01(+0.07%) |
Nov 01, 2021 | 14.06 | 14.08 | 14.07 | 14.07 | 48,090 | +0.00(+0.00%) |
Oct 29, 2021 | 14.10 | 14.10 | 14.07 | 14.07 | 44,271 | -0.03(-0.21%) |
Oct 28, 2021 | 14.08 | 14.11 | 14.07 | 14.10 | 24,878 | +0.02(+0.14%) |
Oct 27, 2021 | 14.14 | 14.14 | 14.08 | 14.08 | 47,655 | -0.10(-0.71%) |
Oct 26, 2021 | 14.17 | 14.19 | 14.18 | 75,545 | +0.01(+0.07%) | |
Oct 25, 2021 | 14.16 | 14.18 | 14.16 | 14.17 | 4,181 | +0.00(+0.00%) |
Oct 22, 2021 | 14.17 | 14.18 | 14.16 | 14.17 | 29,674 | +0.00(+0.00%) |
Oct 21, 2021 | 14.18 | 14.19 | 14.17 | 14.17 | 17,585 | -0.03(-0.21%) |
Oct 20, 2021 | 14.18 | 14.20 | 14.18 | 14.20 | 7,434 | +0.02(+0.14%) |
Oct 19, 2021 | 14.18 | 14.19 | 14.18 | 14.18 | 12,479 | -0.01(-0.07%) |
Oct 18, 2021 | 14.18 | 14.19 | 14.18 | 14.19 | 7,759 | -0.02(-0.14%) |
Oct 15, 2021 | 14.21 | 14.22 | 14.20 | 14.21 | 19,928 | +0.00(+0.00%) |
Oct 14, 2021 | 14.19 | 14.21 | 14.19 | 14.21 | 13,670 | +0.01(+0.07%) |
Oct 13, 2021 | 14.20 | 14.20 | 14.19 | 14.20 | 15,461 | +0.00(+0.00%) |
Oct 12, 2021 | 14.20 | 14.21 | 14.20 | 14.20 | 19,191 | -0.03(-0.21%) |
Oct 08, 2021 | 14.23 | 14.23 | 14.23 | 0 | -0.02(-0.14%) | |
Oct 07, 2021 | 14.26 | 14.26 | 14.24 | 14.25 | 20,127 | +0.00(+0.00%) |
Oct 06, 2021 | 14.27 | 14.27 | 14.25 | 14.25 | 5,979 | -0.01(-0.07%) |
Oct 05, 2021 | 14.25 | 14.26 | 14.25 | 14.26 | 9,030 | -0.01(-0.07%) |
Oct 04, 2021 | 14.28 | 14.28 | 14.27 | 14.27 | 12,963 | +0.02(+0.14%) |
Oct 01, 2021 | 14.27 | 14.27 | 14.25 | 14.25 | 12,179 | +0.00(+0.00%) |
Sep 30, 2021 | 14.26 | 14.26 | 14.24 | 14.25 | 37,591 | +0.00(+0.00%) |
Sep 29, 2021 | 14.27 | 14.27 | 14.24 | 14.25 | 24,552 | +0.01(+0.07%) |
Sep 28, 2021 | 14.27 | 14.27 | 14.24 | 14.24 | 29,851 | -0.06(-0.42%) |
Sep 27, 2021 | 14.29 | 14.30 | 14.29 | 14.30 | 13,711 | +0.01(+0.07%) |
Sep 24, 2021 | 14.29 | 14.31 | 14.29 | 14.29 | 48,340 | -0.02(-0.14%) |
Sep 23, 2021 | 14.33 | 14.33 | 14.30 | 14.31 | 22,880 | -0.02(-0.14%) |
Sep 22, 2021 | 14.33 | 14.34 | 14.32 | 14.33 | 9,473 | +0.00(+0.00%) |
Sep 21, 2021 | 14.33 | 14.33 | 14.32 | 14.33 | 36,297 | +0.00(+0.00%) |
Sep 20, 2021 | 14.32 | 14.33 | 14.32 | 14.33 | 23,281 | +0.00(+0.00%) |
Sep 17, 2021 | 14.32 | 14.33 | 14.32 | 14.33 | 17,487 | -0.01(-0.07%) |
Sep 16, 2021 | 14.34 | 14.34 | 14.32 | 14.34 | 19,838 | +0.00(+0.00%) |
Sep 15, 2021 | 14.35 | 14.35 | 14.34 | 14.34 | 25,073 | -0.01(-0.07%) |
Sep 14, 2021 | 14.35 | 14.35 | 14.34 | 14.35 | 13,317 | +0.00(+0.00%) |
Sep 13, 2021 | 14.33 | 14.35 | 14.33 | 14.35 | 19,936 | +0.01(+0.07%) |
Sep 10, 2021 | 14.34 | 14.35 | 14.33 | 14.34 | 28,252 | -0.01(-0.07%) |
Sep 09, 2021 | 14.34 | 14.35 | 14.34 | 14.35 | 18,003 | +0.01(+0.07%) |
Sep 08, 2021 | 14.34 | 14.35 | 14.34 | 14.34 | 9,119 | +0.00(+0.00%) |
Sep 07, 2021 | 14.35 | 14.35 | 14.34 | 14.34 | 14,959 | -0.01(-0.07%) |
Sep 03, 2021 | 14.35 | 14.35 | 14.35 | 0 | +0.01(+0.07%) | |
Sep 02, 2021 | 14.35 | 14.35 | 14.34 | 14.34 | 11,147 | +0.00(+0.00%) |
Sep 01, 2021 | 14.34 | 14.34 | 14.33 | 14.34 | 15,495 | +0.01(+0.07%) |
Aug 31, 2021 | 14.34 | 14.34 | 14.32 | 14.33 | 11,179 | +0.01(+0.07%) |
Aug 30, 2021 | 14.33 | 14.33 | 14.32 | 14.32 | 17,602 | -0.01(-0.07%) |
Aug 27, 2021 | 14.32 | 14.33 | 14.31 | 14.33 | 5,727 | +0.00(+0.00%) |
Aug 26, 2021 | 14.35 | 14.35 | 14.33 | 14.33 | 8,630 | -0.02(-0.14%) |
Aug 25, 2021 | 14.35 | 14.35 | 14.34 | 14.35 | 6,416 | +0.00(+0.00%) |
Aug 24, 2021 | 14.35 | 14.36 | 14.34 | 14.35 | 37,877 | +0.00(+0.00%) |
Aug 23, 2021 | 14.36 | 14.36 | 14.34 | 14.35 | 92,858 | +0.01(+0.07%) |
Aug 20, 2021 | 14.34 | 14.36 | 14.34 | 14.34 | 19,322 | -0.01(-0.07%) |
Aug 19, 2021 | 14.34 | 14.35 | 14.34 | 14.35 | 155,670 | +0.00(+0.00%) |
Aug 18, 2021 | 14.35 | 14.35 | 14.34 | 14.35 | 19,502 | +0.00(+0.00%) |
Aug 17, 2021 | 14.35 | 14.36 | 14.34 | 14.35 | 50,391 | +0.01(+0.07%) |
Aug 16, 2021 | 14.35 | 14.35 | 14.34 | 14.34 | 8,420 | +0.00(+0.00%) |
Aug 13, 2021 | 14.33 | 14.34 | 14.33 | 14.34 | 6,393 | +0.01(+0.07%) |
Aug 12, 2021 | 14.33 | 14.33 | 14.32 | 14.33 | 8,519 | +0.00(+0.00%) |
Aug 11, 2021 | 14.31 | 14.33 | 14.31 | 14.33 | 14,163 | +0.01(+0.07%) |
Aug 10, 2021 | 14.32 | 14.33 | 14.31 | 14.32 | 24,260 | -0.01(-0.07%) |
Aug 09, 2021 | 14.32 | 14.33 | 14.32 | 14.33 | 21,436 | -0.01(-0.07%) |
Aug 06, 2021 | 14.35 | 14.35 | 14.33 | 14.34 | 10,826 | +0.00(+0.00%) |
Aug 05, 2021 | 14.35 | 14.35 | 14.33 | 14.34 | 29,931 | -0.02(-0.14%) |
Aug 04, 2021 | 14.37 | 14.37 | 14.34 | 14.36 | 22,566 | -0.01(-0.07%) |
Aug 03, 2021 | 14.36 | 14.37 | 14.35 | 14.37 | 37,535 | +0.02(+0.14%) |
Jul 30, 2021 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 14.33 | 14.35 | 14.33 | 14.35 | 15,297 | +0.00(+0.00%) |
Jul 28, 2021 | 14.36 | 14.36 | 14.34 | 14.35 | 53,164 | -0.04(-0.28%) |
Jul 27, 2021 | 14.38 | 14.39 | 14.38 | 14.39 | 5,711 | +0.01(+0.07%) |
Jul 26, 2021 | 14.38 | 14.39 | 14.37 | 14.38 | 24,729 | +0.00(+0.00%) |
Jul 23, 2021 | 14.37 | 14.38 | 14.37 | 14.38 | 13,112 | +0.00(+0.00%) |
Jul 22, 2021 | 14.37 | 14.38 | 14.37 | 14.38 | 39,402 | +0.00(+0.00%) |
Jul 21, 2021 | 14.36 | 14.38 | 14.36 | 14.38 | 13,025 | +0.00(+0.00%) |
Jul 20, 2021 | 14.37 | 14.38 | 14.37 | 14.38 | 16,472 | +0.01(+0.07%) |
Jul 19, 2021 | 14.36 | 14.38 | 14.36 | 14.37 | 32,228 | +0.01(+0.07%) |
Jul 16, 2021 | 14.34 | 14.36 | 14.34 | 14.36 | 37,185 | +0.01(+0.07%) |
Jul 15, 2021 | 14.35 | 14.36 | 14.34 | 14.35 | 19,413 | +0.01(+0.07%) |
Jul 14, 2021 | 14.32 | 14.35 | 14.32 | 14.34 | 33,344 | +0.01(+0.07%) |
Jul 13, 2021 | 14.33 | 14.34 | 14.32 | 14.33 | 19,730 | -0.01(-0.07%) |
Jul 12, 2021 | 14.35 | 14.35 | 14.33 | 14.34 | 11,514 | +0.01(+0.07%) |
Jul 09, 2021 | 14.34 | 14.34 | 14.33 | 14.33 | 21,354 | -0.01(-0.07%) |
Jul 08, 2021 | 14.33 | 14.34 | 14.32 | 14.34 | 61,367 | +0.00(+0.00%) |
Jul 07, 2021 | 14.32 | 14.34 | 14.32 | 14.34 | 29,205 | +0.02(+0.14%) |
Jul 06, 2021 | 14.31 | 14.33 | 14.31 | 14.32 | 55,854 | -0.01(-0.07%) |
Jul 05, 2021 | 14.35 | 14.35 | 14.32 | 14.33 | 19,217 | -0.01(-0.07%) |
Jul 02, 2021 | 14.32 | 14.34 | 14.32 | 14.34 | 12,263 | +0.01(+0.07%) |
Jun 30, 2021 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 14.33 | 14.33 | 14.32 | 14.33 | 21,739 | -0.01(-0.07%) |
Jun 28, 2021 | 14.34 | 14.34 | 14.33 | 14.34 | 31,088 | -0.02(-0.14%) |
Jun 25, 2021 | 14.37 | 14.38 | 14.36 | 14.36 | 13,313 | +0.00(+0.00%) |
Jun 24, 2021 | 14.36 | 14.37 | 14.36 | 14.36 | 29,801 | +0.00(+0.00%) |
Jun 23, 2021 | 14.37 | 14.38 | 14.35 | 14.36 | 14,664 | -0.01(-0.07%) |
Jun 22, 2021 | 14.37 | 14.37 | 14.36 | 14.37 | 12,539 | +0.00(+0.00%) |
Jun 21, 2021 | 14.36 | 14.37 | 14.35 | 14.37 | 17,384 | +0.01(+0.07%) |
Jun 18, 2021 | 14.37 | 14.37 | 14.35 | 14.36 | 30,303 | -0.02(-0.14%) |
Jun 17, 2021 | 14.39 | 14.39 | 14.37 | 14.38 | 23,852 | +0.00(+0.00%) |
Jun 16, 2021 | 14.42 | 14.42 | 14.38 | 14.38 | 25,518 | -0.03(-0.21%) |
Jun 15, 2021 | 14.39 | 14.41 | 14.39 | 14.41 | 14,829 | +0.00(+0.00%) |
Jun 14, 2021 | 14.40 | 14.41 | 14.40 | 14.41 | 20,650 | +0.00(+0.00%) |
Jun 11, 2021 | 14.41 | 14.41 | 14.40 | 14.41 | 24,787 | +0.00(+0.00%) |
Jun 10, 2021 | 14.41 | 14.41 | 14.39 | 14.41 | 8,532 | +0.01(+0.07%) |
Jun 09, 2021 | 14.41 | 14.41 | 14.39 | 14.40 | 31,410 | +0.00(+0.00%) |
Jun 08, 2021 | 14.39 | 14.41 | 14.39 | 14.40 | 28,585 | +0.00(+0.00%) |
Jun 07, 2021 | 14.41 | 14.41 | 14.39 | 14.40 | 22,096 | +0.00(+0.00%) |
Jun 04, 2021 | 14.41 | 14.41 | 14.39 | 14.40 | 16,852 | +0.00(+0.00%) |
Jun 03, 2021 | 14.40 | 14.40 | 14.39 | 14.40 | 5,895 | +0.00(+0.00%) |
Jun 02, 2021 | 14.39 | 14.40 | 14.39 | 14.40 | 32,865 | +0.01(+0.07%) |
Jun 01, 2021 | 14.38 | 14.39 | 14.38 | 14.39 | 22,415 | +0.00(+0.00%) |
May 31, 2021 | 14.40 | 14.40 | 14.38 | 14.39 | 41,311 | +0.00(+0.00%) |
May 28, 2021 | 14.40 | 14.40 | 14.38 | 14.39 | 24,669 | +0.00(+0.00%) |
May 27, 2021 | 14.40 | 14.40 | 14.38 | 14.39 | 14,576 | -0.01(-0.07%) |
May 26, 2021 | 14.40 | 14.40 | 14.39 | 14.40 | 11,722 | -0.02(-0.14%) |
May 25, 2021 | 14.42 | 14.42 | 14.41 | 14.42 | 49,909 | +0.05(+0.35%) |
May 21, 2021 | 14.37 | 14.37 | 14.37 | 0 | -0.03(-0.21%) | |
May 20, 2021 | 14.41 | 14.41 | 14.39 | 14.40 | 109,300 | +0.00(+0.00%) |
May 19, 2021 | 14.41 | 14.41 | 14.40 | 14.40 | 11,760 | -0.01(-0.07%) |
May 18, 2021 | 14.41 | 14.41 | 14.40 | 14.41 | 14,658 | +0.00(+0.00%) |
May 17, 2021 | 14.41 | 14.41 | 14.40 | 14.41 | 11,899 | +0.01(+0.07%) |
May 14, 2021 | 14.39 | 14.42 | 14.39 | 14.40 | 10,995 | +0.00(+0.00%) |
May 13, 2021 | 14.39 | 14.41 | 14.39 | 14.40 | 13,430 | +0.00(+0.00%) |
May 12, 2021 | 14.41 | 14.41 | 14.39 | 14.40 | 62,931 | -0.02(-0.14%) |
May 11, 2021 | 14.43 | 14.43 | 14.41 | 14.42 | 26,153 | -0.01(-0.07%) |
May 10, 2021 | 14.42 | 14.43 | 14.42 | 14.43 | 15,906 | +0.00(+0.00%) |
May 07, 2021 | 14.41 | 14.43 | 14.41 | 14.43 | 25,096 | +0.02(+0.14%) |
May 06, 2021 | 14.42 | 14.42 | 14.41 | 14.41 | 24,745 | +0.00(+0.00%) |
May 05, 2021 | 14.40 | 14.42 | 14.40 | 14.41 | 10,546 | +0.00(+0.00%) |
May 04, 2021 | 14.43 | 14.43 | 14.40 | 14.41 | 33,698 | +0.02(+0.14%) |