Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.6300	0.6600	0.6300	0.6400	172,727	+0.01(+1.59%)
Apr 28, 2011	0.6600	0.6600	0.6300	0.6300	276,553	-0.04(-5.97%)
Apr 27, 2011	0.6700	0.6700	0.6600	0.6700	105,730	+0.01(+1.52%)
Apr 26, 2011	0.6600	0.6600	0.6400	0.6600	158,270	+0.02(+3.13%)
Apr 25, 2011	0.6800	0.6800	0.6400	0.6400	101,172	-0.03(-4.48%)
Apr 21, 2011	0.6900	0.6900	0.6500	0.6700	209,920	-0.02(-2.90%)
Apr 20, 2011	0.6900	0.6900	0.6600	0.6900	138,600	+0.02(+2.99%)
Apr 19, 2011	0.6700	0.6900	0.6600	0.6700	308,206	+0.00(+0.00%)
Apr 18, 2011	0.6700	0.6800	0.6500	0.6700	208,253	+0.00(+0.00%)
Apr 15, 2011	0.7000	0.7000	0.6500	0.6700	339,378	+0.00(+0.00%)
Apr 14, 2011	0.6200	0.7200	0.6100	0.6700	578,168	+0.05(+8.06%)
Apr 13, 2011	0.5900	0.6200	0.5800	0.6200	258,430	+0.04(+6.90%)
Apr 12, 2011	0.6000	0.6100	0.5800	0.5800	167,134	-0.02(-3.33%)
Apr 11, 2011	0.6300	0.6300	0.6000	0.6000	151,902	-0.02(-3.23%)
Apr 08, 2011	0.6200	0.6300	0.6100	0.6200	140,825	+0.01(+1.64%)
Apr 07, 2011	0.6000	0.6400	0.6000	0.6100	468,372	+0.02(+3.39%)
Apr 06, 2011	0.5800	0.6100	0.5600	0.5900	264,460	-0.01(-1.67%)
Apr 05, 2011	0.5800	0.6200	0.5700	0.6000	353,274	+0.00(+0.00%)
Apr 04, 2011	0.5700	0.6000	0.5700	0.6000	407,240	+0.03(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.