Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2700	0.2700	0.2650	0.2650	21,345	-0.01(-3.64%)
Apr 27, 2012	0.2600	0.2750	0.2600	0.2750	108,000	+0.02(+5.77%)
Apr 26, 2012	0.2650	0.2700	0.2600	0.2600	151,040	-0.01(-1.89%)
Apr 25, 2012	0.2700	0.2700	0.2650	0.2650	79,100	+0.00(+0.00%)
Apr 24, 2012	0.2900	0.2900	0.2650	0.2650	36,700	-0.02(-8.62%)
Apr 23, 2012	0.2600	0.2900	0.2550	0.2900	139,494	+0.03(+11.54%)
Apr 20, 2012	0.2700	0.2800	0.2600	0.2600	94,855	-0.02(-7.14%)
Apr 19, 2012	0.2800	0.2800	0.2700	0.2800	60,800	+0.00(+0.00%)
Apr 18, 2012	0.2750	0.2800	0.2750	0.2800	67,000	+0.01(+3.70%)
Apr 17, 2012	0.2700	0.2800	0.2700	0.2700	41,000	-0.01(-3.57%)
Apr 16, 2012	0.2800	0.2800	0.2600	0.2800	82,700	+0.00(+0.00%)
Apr 13, 2012	0.2800	0.2800	0.2600	0.2800	28,900	+0.00(+0.00%)
Apr 12, 2012	0.2800	0.2800	0.2700	0.2800	178,600	+0.00(+0.00%)
Apr 11, 2012	0.2750	0.2800	0.2550	0.2800	285,000	+0.00(+0.00%)
Apr 10, 2012	0.2850	0.3000	0.2650	0.2800	77,900	-0.02(-6.67%)
Apr 09, 2012	0.2900	0.3000	0.2900	0.3000	30,359	+0.01(+1.69%)
Apr 05, 2012	0.3000	0.3000	0.2800	0.2950	28,200	-0.01(-1.67%)
Apr 04, 2012	0.2800	0.3000	0.2800	0.3000	72,650	+0.01(+1.69%)
Apr 03, 2012	0.2950	0.2950	0.2950	0.2950	11,955	+0.01(+1.72%)
Apr 02, 2012	0.3000	0.3000	0.2900	0.2900	104,074	-0.01(-1.69%)
Mar 30, 2012	0.3000	0.3000	0.2950	0.2950	17,500	+0.01(+5.36%)
Mar 29, 2012	0.2900	0.2900	0.2800	0.2800	40,600	-0.01(-5.08%)
Mar 28, 2012	0.3000	0.3000	0.2900	0.2950	43,900	-0.01(-1.67%)
Mar 27, 2012	0.2900	0.3100	0.2900	0.3000	135,800	+0.02(+7.14%)
Mar 26, 2012	0.2900	0.3000	0.2800	0.2800	142,778	-0.00(-1.75%)
Mar 23, 2012	0.2950	0.3000	0.2850	0.2850	148,100	-0.01(-1.72%)
Mar 22, 2012	0.3100	0.3100	0.2850	0.2900	229,721	-0.01(-3.33%)
Mar 21, 2012	0.3050	0.3100	0.3000	0.3000	127,584	-0.01(-1.64%)
Mar 20, 2012	0.3200	0.3250	0.3000	0.3050	177,750	-0.01(-3.17%)
Mar 19, 2012	0.3200	0.3300	0.3150	0.3150	165,000	+0.01(+1.61%)
Mar 16, 2012	0.3200	0.3400	0.3100	0.3100	183,542	-0.02(-6.06%)
Mar 15, 2012	0.3250	0.3300	0.3200	0.3300	151,875	-0.01(-1.49%)
Mar 14, 2012	0.3400	0.3400	0.3250	0.3350	155,860	-0.01(-1.47%)
Mar 13, 2012	0.3500	0.3500	0.3350	0.3400	33,752	-0.01(-2.86%)
Mar 12, 2012	0.3350	0.3500	0.3200	0.3500	65,850	+0.02(+6.06%)
Mar 09, 2012	0.3550	0.3550	0.3300	0.3300	2,370	-0.01(-2.94%)
Mar 08, 2012	0.3450	0.3550	0.3300	0.3400	49,850	-0.01(-4.23%)
Mar 07, 2012	0.3400	0.3550	0.3400	0.3550	10,045	+0.01(+1.43%)
Mar 06, 2012	0.3500	0.3500	0.3400	0.3500	11,685	+0.00(+0.00%)
Mar 05, 2012	0.3500	0.3700	0.3500	0.3500	28,140	-0.01(-2.78%)
Mar 02, 2012	0.3500	0.3600	0.3400	0.3600	69,400	+0.04(+12.50%)
Mar 01, 2012	0.3300	0.3450	0.3200	0.3200	39,100	-0.02(-5.88%)
Feb 29, 2012	0.3350	0.3550	0.3350	0.3400	133,684	-0.01(-2.86%)
Feb 28, 2012	0.3600	0.3600	0.3450	0.3500	108,693	-0.01(-2.78%)
Feb 27, 2012	0.3750	0.3750	0.3600	0.3600	15,900	-0.02(-4.00%)
Feb 24, 2012	0.3750	0.3750	0.3700	0.3750	20,300	+0.01(+1.35%)
Feb 23, 2012	0.3750	0.3750	0.3600	0.3700	50,500	+0.01(+1.37%)
Feb 22, 2012	0.3750	0.3750	0.3650	0.3650	79,540	-0.01(-2.67%)
Feb 21, 2012	0.3600	0.3800	0.3600	0.3750	59,100	+0.02(+5.63%)
Feb 17, 2012		0.3550	0.3550	0.3550	0	-0.01(-1.39%)
Feb 16, 2012	0.3650	0.3700	0.3500	0.3600	58,453	+0.00(+0.00%)
Feb 15, 2012	0.3650	0.3700	0.3600	0.3600	76,100	-0.01(-2.70%)
Feb 14, 2012	0.3700	0.3900	0.3650	0.3700	119,200	-0.01(-1.33%)
Feb 13, 2012	0.3950	0.3950	0.3750	0.3750	17,525	-0.02(-5.06%)
Feb 10, 2012	0.3950	0.3950	0.3750	0.3950	95,965	+0.01(+1.28%)
Feb 09, 2012	0.4000	0.4000	0.3800	0.3900	118,996	+0.00(+0.00%)
Feb 08, 2012	0.3650	0.4000	0.3650	0.3900	408,760	+0.02(+5.41%)
Feb 07, 2012	0.3600	0.3750	0.3600	0.3700	42,500	+0.02(+4.23%)
Feb 06, 2012	0.3600	0.3600	0.3550	0.3550	39,220	-0.01(-1.39%)
Feb 03, 2012	0.3700	0.3800	0.3600	0.3600	62,000	-0.01(-1.37%)
Feb 02, 2012	0.3900	0.3900	0.3650	0.3650	42,770	-0.02(-3.95%)
Feb 01, 2012	0.3900	0.3950	0.3800	0.3800	40,329	+0.01(+1.33%)
Jan 31, 2012	0.4000	0.4000	0.3750	0.3750	17,015	-0.03(-6.25%)
Jan 30, 2012	0.3750	0.4000	0.3650	0.4000	48,700	+0.03(+6.67%)
Jan 27, 2012	0.3950	0.4000	0.3750	0.3750	67,650	-0.01(-2.60%)
Jan 26, 2012	0.3900	0.3950	0.3750	0.3850	32,000	+0.00(+0.00%)
Jan 25, 2012	0.3800	0.4000	0.3800	0.3850	46,470	+0.01(+1.32%)
Jan 24, 2012	0.3700	0.3950	0.3700	0.3800	29,300	-0.02(-5.00%)
Jan 23, 2012	0.3650	0.4000	0.3650	0.4000	60,053	+0.02(+5.26%)
Jan 20, 2012	0.3850	0.3900	0.3800	0.3800	31,300	+0.01(+1.33%)
Jan 19, 2012	0.3750	0.3800	0.3750	0.3750	8,000	+0.01(+1.35%)
Jan 18, 2012	0.3650	0.3700	0.3650	0.3700	4,500	+0.01(+1.37%)
Jan 17, 2012	0.3850	0.3900	0.3600	0.3650	40,309	-0.03(-6.41%)
Jan 16, 2012	0.3950	0.3950	0.3850	0.3900	37,800	+0.00(+0.00%)
Jan 13, 2012	0.3850	0.4000	0.3850	0.3900	21,000	+0.01(+2.63%)
Jan 12, 2012	0.3850	0.3850	0.3650	0.3800	53,797	-0.01(-2.56%)
Jan 11, 2012	0.3800	0.3900	0.3800	0.3900	30,000	+0.00(+0.00%)
Jan 10, 2012	0.3850	0.3900	0.3700	0.3900	59,042	-0.01(-1.27%)
Jan 09, 2012	0.3600	0.4150	0.3600	0.3950	72,455	+0.02(+3.95%)
Jan 06, 2012	0.4050	0.4050	0.3800	0.3800	54,561	-0.02(-5.00%)
Jan 05, 2012	0.4000	0.4000	0.4000	0.4000	59,900	+0.01(+1.27%)
Jan 04, 2012	0.4000	0.4050	0.3700	0.3950	98,429	+0.03(+6.76%)
Dec 30, 2011	0.3650	0.3700	0.3650	0.3700	54,300	+0.03(+7.25%)
Dec 29, 2011	0.3950	0.3950	0.3450	0.3450	31,500	-0.04(-9.21%)
Dec 28, 2011	0.4150	0.4150	0.3800	0.3800	8,500	-0.03(-6.17%)
Dec 23, 2011	0.3650	0.4050	0.4050	0.4050	246,940	+0.09(+26.56%)
Dec 21, 2011	0.3100	0.3300	0.3100	0.3200	142,230	+0.00(+0.00%)
Dec 20, 2011	0.2950	0.3200	0.2950	0.3200	114,100	+0.04(+14.29%)
Dec 19, 2011	0.2600	0.3000	0.2600	0.2800	230,800	+0.00(+0.00%)
Dec 16, 2011	0.2900	0.2950	0.2800	0.2800	157,275	-0.01(-5.08%)
Dec 15, 2011	0.3250	0.3250	0.2900	0.2950	28,150	-0.01(-1.67%)
Dec 14, 2011	0.3300	0.3300	0.3000	0.3000	70,350	-0.03(-9.09%)
Dec 13, 2011	0.3150	0.3350	0.3000	0.3300	120,020	+0.00(+0.00%)
Dec 12, 2011	0.3350	0.3350	0.3150	0.3300	41,293	-0.01(-1.49%)
Dec 09, 2011	0.3350	0.3350	0.3350	0.3350	13,000	+0.01(+1.52%)
Dec 08, 2011	0.3300	0.3450	0.3300	0.3300	6,300	+0.00(+0.00%)
Dec 07, 2011	0.3250	0.3400	0.3250	0.3300	40,000	-0.01(-2.94%)
Dec 06, 2011	0.3200	0.3500	0.3200	0.3400	113,500	+0.02(+6.25%)
Dec 05, 2011	0.3300	0.3350	0.3200	0.3200	61,240	-0.01(-3.03%)
Dec 02, 2011	0.3400	0.3400	0.3150	0.3300	129,125	-0.01(-2.94%)
Dec 01, 2011	0.3350	0.3450	0.3300	0.3400	71,570	+0.00(+0.00%)
Nov 30, 2011	0.3300	0.3500	0.3300	0.3400	43,700	-0.00(-1.45%)
Nov 29, 2011	0.3600	0.3800	0.3200	0.3450	95,975	-0.01(-2.82%)
Nov 28, 2011	0.3800	0.3800	0.3550	0.3550	65,415	-0.03(-6.58%)
Nov 25, 2011	0.3750	0.3800	0.3700	0.3800	83,900	+0.02(+5.56%)
Nov 24, 2011		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Nov 23, 2011	0.3500	0.3750	0.3500	0.3600	65,800	+0.02(+5.88%)
Nov 22, 2011	0.3500	0.3500	0.3350	0.3400	83,200	-0.00(-1.45%)
Nov 21, 2011	0.3950	0.3950	0.3200	0.3450	112,605	-0.04(-9.21%)
Nov 18, 2011	0.3700	0.3800	0.3650	0.3800	66,385	+0.01(+2.70%)
Nov 17, 2011	0.3600	0.3700	0.3550	0.3700	37,674	-0.01(-1.33%)
Nov 16, 2011	0.3800	0.3800	0.3600	0.3750	164,762	+0.02(+5.63%)
Nov 15, 2011	0.3800	0.3800	0.3350	0.3550	92,550	-0.02(-5.33%)
Nov 14, 2011	0.3800	0.3800	0.3750	0.3750	83,075	-0.01(-1.32%)
Nov 11, 2011	0.3750	0.3800	0.3700	0.3800	69,888	+0.01(+2.70%)
Nov 10, 2011	0.3800	0.3800	0.3700	0.3700	142,590	-0.02(-3.90%)
Nov 09, 2011	0.3800	0.4000	0.3750	0.3850	51,320	+0.00(+0.00%)
Nov 08, 2011	0.3900	0.4000	0.3750	0.3850	84,798	-0.01(-1.28%)
Nov 07, 2011	0.4200	0.4200	0.3900	0.3900	10,390	-0.01(-2.50%)
Nov 04, 2011	0.4100	0.4300	0.4000	0.4000	113,200	-0.02(-4.76%)
Nov 03, 2011	0.4100	0.4300	0.4100	0.4200	75,028	+0.00(+0.00%)
Nov 02, 2011	0.4100	0.4250	0.4100	0.4200	77,450	+0.01(+1.20%)
Nov 01, 2011	0.4200	0.4200	0.4100	0.4150	40,111	-0.01(-1.19%)
Oct 31, 2011	0.4400	0.4400	0.4200	0.4200	37,530	-0.01(-2.33%)
Oct 28, 2011	0.4300	0.4300	0.4100	0.4300	85,009	+0.02(+3.61%)
Oct 27, 2011	0.4200	0.4350	0.4100	0.4150	39,156	-0.01(-2.35%)
Oct 26, 2011	0.4050	0.4300	0.4050	0.4250	20,000	+0.02(+4.94%)
Oct 25, 2011	0.4350	0.4350	0.4050	0.4050	83,910	-0.00(-1.22%)
Oct 24, 2011	0.4450	0.4450	0.4100	0.4100	80,778	-0.02(-4.65%)
Oct 21, 2011	0.4200	0.4300	0.4100	0.4300	23,200	+0.00(+0.00%)
Oct 20, 2011	0.4300	0.4300	0.4200	0.4300	19,400	+0.01(+2.38%)
Oct 19, 2011	0.4200	0.4250	0.4000	0.4200	68,125	-0.02(-3.45%)
Oct 18, 2011	0.4300	0.4350	0.4300	0.4350	7,270	+0.01(+2.35%)
Oct 17, 2011	0.4050	0.4300	0.4050	0.4250	10,441	-0.01(-2.30%)
Oct 14, 2011	0.4050	0.4350	0.4050	0.4350	4,000	+0.03(+6.10%)
Oct 13, 2011	0.4200	0.4200	0.4000	0.4100	25,155	-0.03(-6.82%)
Oct 12, 2011	0.4400	0.4400	0.4400	0.4400	13,500	+0.00(+0.00%)
Oct 11, 2011	0.4350	0.4450	0.4350	0.4400	14,470	+0.00(+0.00%)
Oct 07, 2011	0.4150	0.4450	0.4150	0.4400	50,370	+0.02(+4.76%)
Oct 06, 2011	0.4000	0.4200	0.4000	0.4200	24,450	+0.03(+9.09%)
Oct 05, 2011	0.3750	0.4050	0.3750	0.3850	67,833	+0.01(+1.32%)
Oct 04, 2011	0.4050	0.4100	0.3750	0.3800	125,350	-0.03(-6.17%)
Oct 03, 2011	0.4100	0.4350	0.4050	0.4050	20,500	-0.01(-3.57%)
Sep 30, 2011	0.4200	0.4450	0.4150	0.4200	48,760	+0.01(+1.20%)
Sep 29, 2011	0.4200	0.4200	0.4150	0.4150	13,770	+0.00(+0.00%)
Sep 28, 2011	0.4350	0.4400	0.4050	0.4150	127,360	-0.03(-5.68%)
Sep 27, 2011	0.4400	0.4400	0.4300	0.4400	64,255	+0.01(+1.15%)
Sep 26, 2011	0.4250	0.4350	0.4100	0.4350	84,150	-0.01(-2.25%)
Sep 23, 2011	0.4500	0.4500	0.4300	0.4450	112,300	-0.02(-3.26%)
Sep 22, 2011	0.4400	0.4750	0.4400	0.4600	71,083	+0.03(+5.75%)
Sep 21, 2011	0.4600	0.4700	0.4350	0.4350	235,900	-0.02(-4.40%)
Sep 20, 2011	0.4550	0.4550	0.4500	0.4550	25,600	+0.01(+1.11%)
Sep 19, 2011	0.4500	0.4500	0.4500	0.4500	6,500	-0.01(-1.10%)
Sep 16, 2011	0.4700	0.4700	0.4450	0.4550	25,500	-0.01(-3.19%)
Sep 15, 2011	0.4500	0.4700	0.4500	0.4700	20,860	+0.03(+8.05%)
Sep 14, 2011	0.4450	0.4600	0.4350	0.4350	24,250	-0.01(-2.25%)
Sep 13, 2011	0.4500	0.4500	0.4450	0.4450	10,875	-0.02(-3.26%)
Sep 12, 2011	0.4750	0.4750	0.4600	0.4600	2,000	-0.01(-2.13%)
Sep 09, 2011	0.4550	0.4800	0.4550	0.4700	11,900	+0.01(+3.30%)
Sep 08, 2011	0.4700	0.4900	0.4550	0.4550	30,100	-0.01(-3.19%)
Sep 07, 2011	0.4750	0.4750	0.4400	0.4700	36,500	-0.01(-1.05%)
Sep 06, 2011	0.4400	0.4750	0.4400	0.4750	53,143	+0.02(+5.56%)
Sep 02, 2011	0.4750	0.4750	0.4400	0.4500	52,400	-0.04(-8.16%)
Sep 01, 2011	0.4900	0.4900	0.4700	0.4900	15,617	+0.02(+5.38%)
Aug 31, 2011	0.4600	0.4650	0.4500	0.4650	220,321	+0.01(+1.09%)
Aug 30, 2011	0.4700	0.4700	0.4550	0.4600	22,050	-0.01(-2.13%)
Aug 29, 2011	0.4800	0.4800	0.4500	0.4700	63,800	-0.01(-2.08%)
Aug 26, 2011	0.4900	0.4950	0.4800	0.4800	144,225	-0.01(-1.03%)
Aug 25, 2011	0.5200	0.5200	0.4850	0.4850	174,880	-0.04(-6.73%)
Aug 24, 2011	0.4750	0.5200	0.4750	0.5200	187,200	+0.03(+6.12%)
Aug 23, 2011	0.4850	0.4900	0.4600	0.4900	81,650	+0.01(+2.08%)
Aug 22, 2011	0.4900	0.4900	0.4600	0.4800	40,742	-0.01(-2.04%)
Aug 19, 2011	0.4600	0.4950	0.4600	0.4900	57,683	+0.02(+5.38%)
Aug 18, 2011	0.5000	0.5000	0.4600	0.4650	46,200	-0.03(-6.06%)
Aug 17, 2011	0.4950	0.4950	0.4800	0.4950	31,114	+0.02(+3.13%)
Aug 16, 2011	0.5100	0.5100	0.4800	0.4800	72,066	-0.02(-4.00%)
Aug 15, 2011	0.4900	0.5100	0.4750	0.5000	120,063	+0.02(+4.17%)
Aug 12, 2011	0.4600	0.4850	0.4600	0.4800	53,034	-0.01(-1.03%)
Aug 11, 2011	0.4950	0.4950	0.4600	0.4850	92,996	+0.01(+1.04%)
Aug 10, 2011	0.5200	0.5200	0.4450	0.4800	52,200	-0.05(-9.43%)
Aug 09, 2011	0.4000	0.5300	0.3900	0.5300	315,065	+0.15(+37.66%)
Aug 08, 2011	0.3700	0.4500	0.3700	0.3850	203,789	-0.07(-14.44%)
Aug 05, 2011	0.4400	0.4600	0.4400	0.4500	127,800	-0.03(-6.25%)
Aug 04, 2011	0.4950	0.4950	0.4600	0.4800	133,440	-0.01(-2.04%)
Aug 03, 2011	0.4900	0.4900	0.4800	0.4900	63,855	-0.01(-2.00%)
Aug 02, 2011	0.5000	0.5000	0.4800	0.5000	39,895	+0.01(+1.01%)
Jul 29, 2011	0.5000	0.5100	0.4900	0.4950	30,695	-0.01(-1.00%)
Jul 28, 2011	0.5100	0.5200	0.4750	0.5000	107,250	-0.01(-1.96%)
Jul 27, 2011	0.5300	0.5300	0.5100	0.5100	93,787	-0.01(-1.92%)
Jul 26, 2011	0.5200	0.5300	0.5200	0.5200	64,422	+0.00(+0.00%)
Jul 25, 2011	0.5400	0.5400	0.5200	0.5200	43,641	-0.02(-3.70%)
Jul 22, 2011	0.5300	0.5400	0.5300	0.5400	51,200	+0.00(+0.00%)
Jul 21, 2011	0.5400	0.5400	0.5300	0.5400	40,300	+0.01(+1.89%)
Jul 20, 2011	0.5400	0.5400	0.5300	0.5300	8,164	+0.00(+0.00%)
Jul 19, 2011	0.5400	0.5400	0.5200	0.5300	44,035	+0.00(+0.00%)
Jul 18, 2011	0.5400	0.5400	0.5300	0.5300	52,585	-0.01(-1.85%)
Jul 15, 2011	0.5400	0.5400	0.5300	0.5400	127,315	+0.00(+0.00%)
Jul 14, 2011	0.5300	0.5400	0.5300	0.5400	10,270	+0.00(+0.00%)
Jul 13, 2011	0.5400	0.5400	0.5300	0.5400	15,525	+0.02(+3.85%)
Jul 12, 2011	0.5200	0.5200	0.5100	0.5200	37,037	+0.00(+0.00%)
Jul 11, 2011	0.5400	0.5400	0.5200	0.5200	8,300	-0.01(-1.89%)
Jul 08, 2011	0.5200	0.5300	0.5200	0.5300	14,885	-0.01(-1.85%)
Jul 07, 2011	0.5400	0.5400	0.5200	0.5400	44,685	+0.01(+1.89%)
Jul 06, 2011	0.5400	0.5400	0.5200	0.5300	44,927	+0.01(+1.92%)
Jul 05, 2011	0.5400	0.5400	0.5200	0.5200	22,700	+0.00(+0.00%)
Jul 04, 2011	0.5400	0.5400	0.5200	0.5200	89,140	-0.01(-1.89%)
Jun 30, 2011	0.5400	0.5400	0.5200	0.5300	174,600	-0.02(-3.64%)
Jun 29, 2011	0.5500	0.5500	0.5300	0.5500	74,570	+0.01(+1.85%)
Jun 28, 2011	0.5400	0.5400	0.5100	0.5400	186,196	+0.01(+1.89%)
Jun 27, 2011	0.5300	0.5400	0.5200	0.5300	64,013	-0.02(-3.64%)
Jun 24, 2011	0.5400	0.5500	0.5400	0.5500	110,905	+0.01(+1.85%)
Jun 23, 2011	0.5400	0.5400	0.5200	0.5400	577,100	+0.00(+0.00%)
Jun 22, 2011	0.5500	0.5500	0.5400	0.5400	176,372	+0.00(+0.00%)
Jun 21, 2011	0.5500	0.5500	0.5400	0.5400	166,070	+0.00(+0.00%)
Jun 20, 2011	0.5400	0.5500	0.5400	0.5400	129,300	+0.01(+1.89%)
Jun 17, 2011	0.5500	0.5500	0.5300	0.5300	97,500	-0.02(-3.64%)
Jun 16, 2011	0.5200	0.5500	0.5200	0.5500	79,425	+0.01(+1.85%)
Jun 15, 2011	0.5600	0.5600	0.5400	0.5400	90,698	+0.00(+0.00%)
Jun 14, 2011	0.5900	0.5900	0.5300	0.5400	466,024	-0.05(-8.47%)
Jun 13, 2011	0.5700	0.5900	0.5700	0.5900	258,225	+0.02(+3.51%)
Jun 10, 2011	0.5900	0.5900	0.5700	0.5700	62,500	-0.03(-5.00%)
Jun 09, 2011	0.5900	0.6000	0.5800	0.6000	88,150	+0.01(+1.69%)
Jun 08, 2011	0.6000	0.6000	0.5900	0.5900	54,700	-0.01(-1.67%)
Jun 07, 2011	0.6000	0.6000	0.5900	0.6000	37,776	+0.00(+0.00%)
Jun 06, 2011	0.6100	0.6200	0.6000	0.6000	291,629	-0.01(-1.64%)
Jun 03, 2011	0.6200	0.6200	0.6000	0.6100	195,688	+0.03(+5.17%)
May 24, 2011	0.6000	0.6000	0.5800	0.5800	41,750	-0.01(-1.69%)
May 20, 2011	0.6000	0.6000	0.5800	0.5900	80,236	+0.00(+0.00%)
May 19, 2011	0.5900	0.6100	0.5900	0.5900	723,283	+0.01(+1.72%)
May 18, 2011	0.6000	0.6000	0.5700	0.5800	124,000	-0.01(-1.69%)
May 17, 2011	0.6000	0.6000	0.5900	0.5900	58,500	+0.01(+1.72%)
May 16, 2011	0.5900	0.6000	0.5800	0.5800	86,320	-0.01(-1.69%)
May 13, 2011	0.6000	0.6100	0.5900	0.5900	79,900	-0.02(-3.28%)
May 12, 2011	0.6000	0.6100	0.6000	0.6100	258,630	+0.03(+5.17%)
May 11, 2011	0.6200	0.6200	0.5700	0.5800	81,478	-0.03(-4.92%)
May 10, 2011	0.5600	0.6100	0.5600	0.6100	102,410	+0.05(+8.93%)
May 09, 2011	0.6000	0.6000	0.5500	0.5600	152,955	-0.03(-5.08%)
May 06, 2011	0.6200	0.6200	0.5900	0.5900	130,050	-0.01(-1.67%)
May 05, 2011	0.6000	0.6000	0.5900	0.6000	37,890	+0.00(+0.00%)
May 04, 2011	0.6000	0.6100	0.5900	0.6000	157,605	+0.00(+0.00%)
May 03, 2011	0.6200	0.6200	0.5900	0.6000	391,240	-0.03(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.