Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1000 0.1000 0.1000 0.1000 1,050 +0.00(+0.00%)
Apr 28, 2022 0.0950 0.1000 0.0950 0.1000 24,900 +0.01(+5.26%)
Apr 27, 2022 0.0900 0.1000 0.0900 0.0950 30,500 -0.01(-5.00%)
Apr 26, 2022 0.1000 0.1000 0.1000 0.1000 30,500 +0.00(+0.00%)
Apr 25, 2022 0.0950 0.1000 0.0950 0.1000 37,500 +0.00(+0.00%)
Apr 22, 2022 0.0950 0.1000 0.0950 0.1000 6,000 +0.01(+5.26%)
Apr 21, 2022 0.1000 0.1000 0.0950 0.0950 39,000 +0.00(+0.00%)
Apr 20, 2022 0.0950 0.0950 0.0950 0.0950 15,400 -0.01(-5.00%)
Apr 19, 2022 0.0950 0.1000 0.0950 0.1000 40,316 +0.00(+0.00%)
Apr 18, 2022 0.0950 0.1000 0.0950 0.1000 36,100 +0.01(+5.26%)
Apr 14, 2022 0.0950 0 -0.01(-5.00%)
Apr 13, 2022 0.1000 0.1000 0.0950 0.1000 216,500 +0.01(+5.26%)
Apr 11, 2022 0.0950 0 +0.00(+0.00%)
Apr 08, 2022 0.0950 0.1000 0.0950 0.0950 24,750 -0.01(-5.00%)
Apr 07, 2022 0.0950 0.1000 0.0950 0.1000 9,000 +0.01(+5.26%)
Apr 06, 2022 0.0950 0.0950 0.0950 0.0950 13,020 +0.00(+0.00%)
Apr 05, 2022 0.0950 0.1050 0.0950 0.0950 74,888 -0.01(-5.00%)
Apr 04, 2022 0.1000 0.1000 0.1000 0.1000 67,751 +0.00(+0.00%)
Apr 01, 2022 0.1000 0.1050 0.1000 0.1000 35,285 -0.00(-4.76%)
Mar 31, 2022 0.1050 0.1050 0.1000 0.1050 34,500 +0.00(+5.00%)
Mar 30, 2022 0.1000 0.1050 0.1000 0.1000 27,161 -0.00(-4.76%)
Mar 29, 2022 0.1050 0.1050 0.1000 0.1050 46,650 +0.00(+5.00%)
Mar 28, 2022 0.1000 0.1050 0.1000 0.1000 62,200 -0.00(-4.76%)
Mar 25, 2022 0.1000 0.1100 0.1000 0.1050 60,501 +0.00(+0.00%)
Mar 24, 2022 0.1000 0.1100 0.1000 0.1050 334,200 +0.00(+0.00%)
Mar 23, 2022 0.1000 0.1050 0.1000 0.1050 10,550 +0.00(+0.00%)
Mar 22, 2022 0.1000 0.1050 0.1000 0.1050 30,501 +0.00(+5.00%)
Mar 21, 2022 0.1050 0.1050 0.1000 0.1000 28,006 -0.00(-4.76%)
Mar 18, 2022 0.1050 0.1050 0.1050 0.1050 21,500 +0.00(+5.00%)
Mar 17, 2022 0.1000 0.1000 0.1000 0.1000 15,795 +0.00(+0.00%)
Mar 16, 2022 0.1050 0.1050 0.1000 0.1000 51,000 +0.00(+0.00%)
Mar 15, 2022 0.1000 0.1000 0.0950 0.1000 87,080 +0.00(+0.00%)
Mar 14, 2022 0.1000 0.1050 0.0950 0.1000 121,900 +0.00(+0.00%)
Mar 11, 2022 0.0950 0.1000 0.0950 0.1000 3,000 +0.00(+0.00%)
Mar 10, 2022 0.1000 0.1000 0.0950 0.1000 60,668 +0.00(+0.00%)
Mar 09, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 08, 2022 0.1000 0.1000 0.1000 0.1000 9,470 +0.01(+5.26%)
Mar 07, 2022 0.0950 0.0950 0.0950 0.0950 26,210 +0.00(+0.00%)
Mar 04, 2022 0.1000 0.1000 0.0950 0.0950 70,750 -0.01(-5.00%)
Mar 03, 2022 0.1050 0.1050 0.1000 0.1000 28,501 +0.00(+0.00%)
Mar 02, 2022 0.1100 0.1100 0.1000 0.1000 52,000 -0.00(-4.76%)
Mar 01, 2022 0.1000 0.1100 0.1000 0.1050 52,504 +0.00(+0.00%)
Feb 28, 2022 0.1100 0.1100 0.1050 0.1050 2,500 +0.00(+0.00%)
Feb 25, 2022 0.1100 0.1100 0.1000 0.1050 142,502 -0.01(-4.55%)
Feb 24, 2022 0.1050 0.1100 0.1050 0.1100 164,321 -0.01(-4.35%)
Feb 23, 2022 0.1100 0.1150 0.1100 0.1150 45,010 +0.01(+4.55%)
Feb 22, 2022 0.1100 0.1150 0.1100 0.1100 18,777 -0.01(-4.35%)
Feb 18, 2022 0.1150 0 +0.01(+4.55%)
Feb 17, 2022 0.1150 0.1200 0.1100 0.1100 133,445 -0.01(-4.35%)
Feb 16, 2022 0.1150 0.1350 0.1050 0.1150 1,260,434 -0.00(-4.17%)
Feb 15, 2022 0.1100 0.1200 0.1100 0.1200 1,057,050 +0.01(+14.29%)
Feb 14, 2022 0.1050 0.1050 0.1000 0.1050 180,950 +0.00(+5.00%)
Feb 11, 2022 0.1000 0.1050 0.0950 0.1000 46,000 +0.00(+0.00%)
Feb 10, 2022 0.1100 0.1100 0.0950 0.1000 303,501 -0.01(-9.09%)
Feb 09, 2022 0.1050 0.1100 0.1000 0.1100 200,934 +0.01(+4.76%)
Feb 08, 2022 0.0950 0.1050 0.1000 0.1050 77,510 +0.00(+5.00%)
Feb 07, 2022 0.1000 0.1000 0.1000 0.1000 370,270 +0.00(+0.00%)
Feb 04, 2022 0.0950 0.1000 0.0950 0.1000 94,100 +0.01(+5.26%)
Feb 03, 2022 0.0950 0.0950 0.0950 0.0950 60,600 +0.00(+0.00%)
Feb 02, 2022 0.0950 0.0950 0.0950 0.0950 301,250 +0.00(+0.00%)
Feb 01, 2022 0.0900 0.0950 0.0900 0.0950 19,905 +0.00(+0.00%)
Jan 31, 2022 0.0900 0.0900 0.0900 0.0950 239,004 +0.01(+5.56%)
Jan 28, 2022 0.0900 0.0950 0.0850 0.0900 227,755 +0.00(+5.88%)
Jan 27, 2022 0.0950 0.0950 0.0850 0.0850 20,500 -0.00(-5.56%)
Jan 26, 2022 0.0900 0.0900 0.0850 0.0900 345,074 +0.00(+0.00%)
Jan 25, 2022 0.0900 0.0900 0.0850 0.0900 51,000 +0.00(+5.88%)
Jan 24, 2022 0.0900 0.0900 0.0850 0.0850 189,384 -0.00(-5.56%)
Jan 21, 2022 0.0900 0.0950 0.0900 0.0900 208,543 -0.01(-5.26%)
Jan 20, 2022 0.0900 0.0950 0.0900 0.0950 162,500 +0.01(+5.56%)
Jan 19, 2022 0.0950 0.0950 0.0900 0.0900 67,500 -0.01(-5.26%)
Jan 18, 2022 0.0900 0.0950 0.0900 0.0950 103,000 +0.00(+0.00%)
Jan 17, 2022 0.0900 0.0950 0.0900 0.0950 26,000 +0.01(+5.56%)
Jan 14, 2022 0.0950 0.0950 0.0900 0.0900 32,000 -0.01(-5.26%)
Jan 13, 2022 0.0900 0.0950 0.0900 0.0950 698,000 +0.01(+5.56%)
Jan 12, 2022 0.0950 0.0950 0.0900 0.0900 14,200 +0.00(+0.00%)
Jan 11, 2022 0.0950 0.0950 0.0900 0.0900 126,905 +0.00(+0.00%)
Jan 10, 2022 0.0950 0.0950 0.0900 0.0900 336,881 -0.01(-10.00%)
Jan 07, 2022 0.1000 0.1000 0.0950 0.1000 90,600 +0.00(+0.00%)
Jan 06, 2022 0.1050 0.1050 0.1000 0.1000 324,500 +0.00(+0.00%)
Jan 05, 2022 0.0900 0.1100 0.0900 0.1000 933,247 +0.01(+5.26%)
Jan 04, 2022 0.0950 0.0950 0.0900 0.0950 91,176 +0.00(+0.00%)
Dec 31, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 30, 2021 0.0850 0.0950 0.0850 0.0950 74,761 +0.01(+5.56%)
Dec 29, 2021 0.0900 0.0950 0.0850 0.0900 613,651 -0.01(-10.00%)
Dec 24, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 23, 2021 0.0950 0.1000 0.0950 0.0950 352,000 +0.00(+0.00%)
Dec 22, 2021 0.0900 0.0950 0.0900 0.0950 134,000 +0.00(+0.00%)
Dec 21, 2021 0.0950 0.0950 0.0900 0.0950 133,000 +0.01(+5.56%)
Dec 20, 2021 0.0900 0.0950 0.0900 0.0900 109,400 -0.01(-10.00%)
Dec 17, 2021 0.0900 0.1000 0.0900 0.1000 228,150 +0.01(+11.11%)
Dec 16, 2021 0.0950 0.0950 0.0900 0.0900 36,001 +0.00(+0.00%)
Dec 15, 2021 0.0900 0.0900 0.0850 0.0900 157,000 +0.00(+5.88%)
Dec 14, 2021 0.0900 0.0950 0.0850 0.0850 60,000 -0.00(-5.56%)
Dec 13, 2021 0.0900 0.0900 0.0850 0.0900 79,574 +0.00(+0.00%)
Dec 10, 2021 0.1000 0.1000 0.0900 0.0900 465,500 -0.01(-5.26%)
Dec 09, 2021 0.0950 0.1000 0.0900 0.0950 161,000 -0.01(-5.00%)
Dec 08, 2021 0.0900 0.1000 0.0900 0.1000 47,000 +0.01(+11.11%)
Dec 07, 2021 0.0950 0.0950 0.0900 0.0900 37,001 -0.01(-5.26%)
Dec 06, 2021 0.1000 0.1000 0.0900 0.0950 117,015 +0.00(+0.00%)
Dec 03, 2021 0.1000 0.1000 0.0900 0.0950 134,066 -0.01(-5.00%)
Dec 02, 2021 0.0950 0.1000 0.0950 0.1000 36,500 +0.00(+0.00%)
Dec 01, 2021 0.1000 0.1000 0.1000 0.1000 13,500 +0.00(+0.00%)
Nov 30, 2021 0.1050 0.1100 0.1000 0.1000 188,543 -0.01(-9.09%)
Nov 29, 2021 0.1100 0.1100 0.1000 0.1100 88,200 +0.01(+4.76%)
Nov 26, 2021 0.1050 0.1150 0.1000 0.1050 257,749 -0.01(-4.55%)
Nov 25, 2021 0.1100 0.1100 0.1050 0.1100 92,500 +0.00(+0.00%)
Nov 24, 2021 0.1100 0.1150 0.1000 0.1100 199,100 +0.00(+0.00%)
Nov 23, 2021 0.1100 0.1100 0.1050 0.1100 67,746 +0.01(+4.76%)
Nov 22, 2021 0.1050 0.1100 0.1050 0.1050 233,093 -0.01(-4.55%)
Nov 19, 2021 0.1100 0.1150 0.1000 0.1100 511,023 +0.00(+0.00%)
Nov 18, 2021 0.1000 0.1150 0.1000 0.1100 560,400 +0.01(+10.00%)
Nov 17, 2021 0.1050 0.1050 0.1000 0.1000 128,988 +0.00(+0.00%)
Nov 16, 2021 0.0950 0.1000 0.0950 0.1000 140,650 +0.01(+5.26%)
Nov 15, 2021 0.1000 0.1050 0.0950 0.0950 359,569 -0.01(-13.64%)
Nov 12, 2021 0.0900 0.1150 0.0900 0.1100 1,985,506 +0.02(+22.22%)
Nov 11, 2021 0.0900 0.0900 0.0850 0.0900 67,500 +0.00(+5.88%)
Nov 10, 2021 0.0850 0.0850 111,155 +0.00(+0.00%)
Nov 09, 2021 0.0900 0.0900 0.0850 0.0850 143,193 -0.00(-5.56%)
Nov 08, 2021 0.0850 0.0900 0.0850 0.0900 44,200 +0.00(+0.00%)
Nov 05, 2021 0.0900 0.0900 0.0850 0.0900 337,450 -0.01(-5.26%)
Nov 04, 2021 0.0900 0.0950 0.0850 0.0950 28,350 +0.00(+0.00%)
Nov 03, 2021 0.0900 0.0950 0.0900 0.0950 18,000 +0.01(+5.56%)
Nov 02, 2021 0.0900 0.0950 0.0900 0.0900 145,700 -0.01(-5.26%)
Nov 01, 2021 0.0900 0.0950 0.0900 0.0950 97,201 +0.00(+0.00%)
Oct 29, 2021 0.0900 0.0950 0.0900 0.0950 299,200 +0.01(+5.56%)
Oct 28, 2021 0.0850 0.0900 0.0850 0.0900 19,200 +0.00(+0.00%)
Oct 27, 2021 0.0850 0.0900 0.0850 0.0900 122,500 +0.00(+5.88%)
Oct 26, 2021 0.0850 0.0850 59,111 -0.00(-5.56%)
Oct 25, 2021 0.0850 0.0900 0.0850 0.0900 77,280 +0.00(+0.00%)
Oct 22, 2021 0.0850 0.0950 0.0850 0.0900 488,445 +0.00(+5.88%)
Oct 21, 2021 0.0900 0.0900 0.0850 0.0850 70,000 -0.00(-5.56%)
Oct 20, 2021 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Oct 19, 2021 0.0850 0.0900 0.0850 0.0900 62,400 +0.00(+5.88%)
Oct 18, 2021 0.0900 0.0900 0.0850 0.0850 36,852 +0.00(+0.00%)
Oct 15, 2021 0.0900 0.0900 0.0850 0.0850 46,990 +0.00(+0.00%)
Oct 14, 2021 0.0900 0.0900 0.0850 0.0850 176,000 +0.00(+0.00%)
Oct 13, 2021 0.0900 0.0900 0.0850 0.0850 43,200 +0.00(+0.00%)
Oct 12, 2021 0.0850 0.0850 0.0850 0.0850 2,977 -0.00(-5.56%)
Oct 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 07, 2021 0.0850 0.0900 0.0850 0.0900 57,198 +0.00(+5.88%)
Oct 06, 2021 0.0850 0.0850 0.0850 0.0850 6,525 +0.00(+0.00%)
Oct 04, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 01, 2021 0.0900 0.0900 0.0850 0.0850 104,000 -0.00(-5.56%)
Sep 30, 2021 0.0850 0.0950 0.0850 0.0900 53,500 +0.00(+5.88%)
Sep 29, 2021 0.0900 0.0900 0.0850 0.0850 7,000 +0.00(+0.00%)
Sep 28, 2021 0.0900 0.0900 0.0850 0.0850 38,200 +0.00(+0.00%)
Sep 27, 2021 0.0850 0.0900 0.0850 0.0850 34,351 -0.00(-5.56%)
Sep 24, 2021 0.0900 0.0900 0.0900 0.0900 41,100 +0.00(+0.00%)
Sep 23, 2021 0.0900 0.0950 0.0900 0.0900 67,000 +0.00(+0.00%)
Sep 22, 2021 0.0900 0.0950 0.0900 0.0900 116,550 +0.00(+0.00%)
Sep 21, 2021 0.0950 0.0950 0.0900 0.0900 162,000 +0.00(+0.00%)
Sep 20, 2021 0.0900 0.1000 0.0900 0.0900 43,550 -0.01(-5.26%)
Sep 17, 2021 0.0950 0.1000 0.0900 0.0950 319,033 +0.00(+0.00%)
Sep 16, 2021 0.0900 0.0950 0.0900 0.0950 54,010 +0.01(+5.56%)
Sep 15, 2021 0.0950 0.0950 0.0900 0.0900 67,601 +0.00(+0.00%)
Sep 14, 2021 0.0850 0.0950 0.0850 0.0900 153,280 +0.00(+0.00%)
Sep 13, 2021 0.0900 0.0950 0.0900 0.0900 61,000 +0.00(+0.00%)
Sep 10, 2021 0.0900 0.0950 0.0850 0.0900 80,000 +0.00(+0.00%)
Sep 09, 2021 0.0900 0.0950 0.0900 0.0900 170,300 +0.00(+5.88%)
Sep 08, 2021 0.0950 0.0950 0.0850 0.0850 126,201 +0.00(+0.00%)
Sep 07, 2021 0.0850 0.0900 0.0850 0.0850 60,500 -0.00(-5.56%)
Sep 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 02, 2021 0.0950 0.0950 0.0900 0.0900 86,000 +0.00(+0.00%)
Sep 01, 2021 0.0900 0.0950 0.0900 0.0900 29,000 +0.00(+0.00%)
Aug 31, 2021 0.0900 0.0900 0.0900 0.0900 191,350 +0.00(+0.00%)
Aug 30, 2021 0.0900 0.0900 0.0900 0.0900 47,000 +0.00(+0.00%)
Aug 27, 2021 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Aug 26, 2021 0.0950 0.0950 0.0900 0.0900 201,000 +0.00(+0.00%)
Aug 25, 2021 0.0950 0.0950 0.0900 0.0900 182,773 -0.01(-5.26%)
Aug 24, 2021 0.0950 0.1000 0.0900 0.0950 190,500 +0.01(+5.56%)
Aug 23, 2021 0.0950 0.0950 0.0900 0.0900 100,263 -0.01(-5.26%)
Aug 20, 2021 0.0950 0.0950 0.0950 0.0950 181,600 +0.00(+0.00%)
Aug 19, 2021 0.1000 0.1000 0.0950 0.0950 70,320 -0.01(-5.00%)
Aug 18, 2021 0.0950 0.1000 0.0950 0.1000 56,500 +0.00(+0.00%)
Aug 17, 2021 0.1000 0.1050 0.1000 0.1000 115,000 +0.00(+0.00%)
Aug 16, 2021 0.1050 0.1050 0.0950 0.1000 157,551 +0.00(+0.00%)
Aug 13, 2021 0.1000 0.1000 0.1000 0.1000 258,500 +0.00(+0.00%)
Aug 12, 2021 0.1050 0.1050 0.1000 0.1000 86,375 -0.00(-4.76%)
Aug 11, 2021 0.1100 0.1100 0.1050 0.1050 31,300 +0.00(+0.00%)
Aug 10, 2021 0.1000 0.1100 0.1000 0.1050 270,500 +0.00(+0.00%)
Aug 09, 2021 0.1050 0.1100 0.1000 0.1050 91,400 -0.01(-4.55%)
Aug 06, 2021 0.1100 0.1150 0.1000 0.1100 284,500 +0.01(+4.76%)
Aug 05, 2021 0.1050 0.1050 0.1000 0.1050 27,110 +0.00(+0.00%)
Aug 04, 2021 0.1050 0.1100 0.1050 0.1050 221,406 -0.01(-4.55%)
Aug 03, 2021 0.1150 0.1150 0.1100 0.1100 63,000 +0.01(+4.76%)
Jul 30, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 29, 2021 0.1100 0.1100 0.1050 0.1050 8,500 +0.00(+0.00%)
Jul 28, 2021 0.1100 0.1100 0.1050 0.1050 124,500 +0.00(+0.00%)
Jul 27, 2021 0.1050 0.1050 0.1050 0.1050 33,500 +0.00(+0.00%)
Jul 26, 2021 0.1050 0.1100 0.1050 0.1050 99,000 +0.00(+0.00%)
Jul 23, 2021 0.1100 0.1100 0.1050 0.1050 86,310 +0.00(+0.00%)
Jul 22, 2021 0.1050 0.1050 0.1050 0.1050 275,350 -0.01(-8.70%)
Jul 21, 2021 0.1100 0.1150 0.1100 0.1150 28,200 +0.01(+4.55%)
Jul 20, 2021 0.1150 0.1150 0.1050 0.1100 82,794 +0.00(+0.00%)
Jul 19, 2021 0.1150 0.1150 0.1100 0.1100 85,916 -0.01(-8.33%)
Jul 16, 2021 0.1100 0.1200 0.1100 0.1200 70,800 +0.01(+9.09%)
Jul 15, 2021 0.1150 0.1200 0.1100 0.1100 271,325 +0.00(+0.00%)
Jul 14, 2021 0.1150 0.1200 0.1000 0.1100 673,101 -0.01(-8.33%)
Jul 13, 2021 0.1150 0.1200 0.1100 0.1200 125,670 +0.00(+4.35%)
Jul 12, 2021 0.1100 0.1200 0.1100 0.1150 333,922 +0.01(+4.55%)
Jul 09, 2021 0.1050 0.1150 0.1050 0.1100 58,900 +0.00(+0.00%)
Jul 08, 2021 0.1150 0.1150 0.1050 0.1100 487,805 -0.01(-4.35%)
Jul 07, 2021 0.1100 0.1250 0.1100 0.1150 783,986 -0.00(-4.17%)
Jul 06, 2021 0.1200 0.1200 0.1150 0.1200 144,575 +0.00(+0.00%)
Jul 05, 2021 0.1100 0.1200 0.1100 0.1200 91,710 +0.00(+4.35%)
Jul 02, 2021 0.1200 0.1200 0.1150 0.1150 30,850 +0.00(+0.00%)
Jun 30, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 29, 2021 0.1150 0.1200 0.1150 0.1150 17,045 +0.00(+0.00%)
Jun 28, 2021 0.1150 0.1200 0.1150 0.1150 59,935 +0.00(+0.00%)
Jun 25, 2021 0.1150 0.1250 0.1150 0.1150 50,500 -0.00(-4.17%)
Jun 24, 2021 0.1250 0.1250 0.1200 0.1200 17,500 +0.00(+4.35%)
Jun 23, 2021 0.1200 0.1250 0.1150 0.1150 224,810 +0.00(+0.00%)
Jun 22, 2021 0.1150 0.1150 0.1100 0.1150 71,751 +0.01(+4.55%)
Jun 21, 2021 0.1200 0.1200 0.1100 0.1100 55,375 -0.01(-8.33%)
Jun 18, 2021 0.1150 0.1200 0.1150 0.1200 98,000 +0.00(+0.00%)
Jun 17, 2021 0.1200 0.1200 0.1150 0.1200 114,875 +0.00(+0.00%)
Jun 16, 2021 0.1150 0.1200 0.1150 0.1200 37,700 +0.00(+4.35%)
Jun 15, 2021 0.1200 0.1200 0.1150 0.1150 136,429 +0.00(+0.00%)
Jun 14, 2021 0.1150 0.1250 0.1050 0.1150 925,660 -0.00(-4.17%)
Jun 11, 2021 0.1250 0.1250 0.1150 0.1200 62,135 -0.01(-4.00%)
Jun 10, 2021 0.1250 0.1250 0.1200 0.1250 145,510 +0.00(+0.00%)
Jun 09, 2021 0.1150 0.1300 0.1150 0.1250 236,900 +0.01(+4.17%)
Jun 08, 2021 0.1200 0.1250 0.1150 0.1200 361,773 +0.00(+4.35%)
Jun 07, 2021 0.1350 0.1350 0.1150 0.1150 411,608 -0.01(-11.54%)
Jun 04, 2021 0.1100 0.1350 0.1100 0.1300 2,576,521 +0.03(+23.81%)
Jun 03, 2021 10.50 0.1100 0.1000 0.1050 33,400,300 +0.00(+0.00%)
Jun 02, 2021 0.1100 0.1100 0.1000 0.1050 168,000 +0.00(+0.00%)
Jun 01, 2021 0.1000 0.1050 0.1000 0.1050 210,050 +0.00(+0.00%)
May 31, 2021 0.1000 0.1100 0.1000 0.1050 200,840 +0.00(+0.00%)
May 28, 2021 0.1050 0.1050 0.1000 0.1050 144,950 +0.00(+0.00%)
May 27, 2021 0.1050 0.1050 0.1000 0.1050 147,150 +0.00(+5.00%)
May 26, 2021 0.1000 0.1050 0.1000 0.1000 653,105 +0.01(+5.26%)
May 25, 2021 0.0900 0.1000 0.0900 0.0950 309,761 +0.01(+5.56%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2021 0.0950 0.0950 0.0900 0.0900 389,650 +0.00(+0.00%)
May 19, 2021 0.0900 0.0950 0.0900 0.0900 33,892 -0.01(-5.26%)
May 18, 2021 0.0950 0.0950 0.0900 0.0950 190,000 +0.00(+0.00%)
May 17, 2021 0.0950 0.0950 0.0950 0.0950 4,600 +0.01(+5.56%)
May 14, 2021 0.0850 0.0900 0.0850 0.0900 370,429 +0.00(+5.88%)
May 13, 2021 0.0850 0.0850 0.0850 0.0850 30,300 +0.00(+0.00%)
May 12, 2021 0.0900 0.0950 0.0850 0.0850 316,000 -0.00(-5.56%)
May 11, 2021 0.0900 0.0900 0.0850 0.0900 122,700 +0.00(+0.00%)
May 10, 2021 0.0950 0.0950 0.0900 0.0900 105,160 -0.01(-5.26%)
May 07, 2021 0.0950 0.1000 0.0950 0.0950 311,444 -0.01(-5.00%)
May 06, 2021 0.0950 0.1000 0.0900 0.1000 179,000 +0.01(+5.26%)
May 05, 2021 0.0950 0.0950 0.0900 0.0950 138,100 +0.01(+5.56%)
May 04, 2021 0.0900 0.0900 0.0900 0.0900 174,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.