Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.5600	0.6000	0.5600	0.6000	166,250	+0.03(+5.26%)
Apr 29, 2013	0.5800	0.5800	0.5700	0.5700	28,240	-0.01(-1.72%)
Apr 26, 2013	0.6000	0.5900	0.5800	0.5800	59,180	-0.01(-1.69%)
Apr 25, 2013	0.5700	0.6100	0.5700	0.5900	198,447	+0.04(+7.27%)
Apr 24, 2013	0.5400	0.5500	0.5300	0.5500	54,050	+0.01(+1.85%)
Apr 23, 2013	0.5300	0.5500	0.5200	0.5400	55,525	+0.01(+1.89%)
Apr 22, 2013	0.5500	0.5500	0.5300	0.5300	21,711	-0.02(-3.64%)
Apr 19, 2013	0.5200	0.5500	0.5200	0.5500	87,670	+0.03(+5.77%)
Apr 18, 2013	0.5300	0.5300	0.5100	0.5200	134,508	+0.00(+0.00%)
Apr 17, 2013	0.5400	0.5400	0.5200	0.5200	118,352	-0.03(-5.45%)
Apr 16, 2013	0.5700	0.5700	0.5200	0.5500	282,728	+0.01(+1.85%)
Apr 15, 2013	0.5700	0.5700	0.5400	0.5400	299,814	-0.04(-6.90%)
Apr 12, 2013	0.6100	0.6100	0.5800	0.5800	50,950	-0.03(-4.92%)
Apr 11, 2013	0.6000	0.6100	0.5800	0.6100	71,250	+0.04(+7.02%)
Apr 10, 2013	0.6000	0.6100	0.5700	0.5700	149,927	-0.02(-3.39%)
Apr 09, 2013	0.5900	0.6100	0.5700	0.5900	121,970	-0.01(-1.67%)
Apr 08, 2013	0.6000	0.6100	0.6000	0.6000	40,609	-0.01(-1.64%)
Apr 05, 2013	0.6000	0.6100	0.5500	0.6100	185,158	+0.00(+0.00%)
Apr 04, 2013	0.6100	0.6200	0.6000	0.6100	55,100	+0.00(+0.00%)
Apr 03, 2013	0.6200	0.6400	0.6000	0.6100	105,478	-0.02(-3.17%)
Apr 02, 2013	0.6400	0.6500	0.6200	0.6300	70,571	+0.00(+0.00%)
Apr 01, 2013	0.6500	0.6600	0.6300	0.6300	74,943	-0.04(-5.97%)
Mar 28, 2013		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Mar 27, 2013	0.6400	0.6800	0.6300	0.6800	154,607	+0.04(+6.25%)
Mar 26, 2013	0.6200	0.6400	0.6200	0.6400	39,028	+0.03(+4.92%)
Mar 25, 2013	0.6600	0.6600	0.6100	0.6100	342,073	-0.02(-2.40%)
Mar 22, 2013	0.6300	0.6400	0.6200	0.6250	85,195	-0.01(-0.79%)
Mar 21, 2013	0.6300	0.6400	0.6300	0.6300	97,300	-0.01(-1.56%)
Mar 20, 2013	0.6400	0.6600	0.6200	0.6400	116,790	-0.01(-1.54%)
Mar 19, 2013	0.6600	0.6600	0.6500	0.6500	14,430	-0.01(-1.52%)
Mar 18, 2013	0.6400	0.6600	0.6400	0.6600	52,915	+0.01(+1.54%)
Mar 15, 2013	0.6300	0.6500	0.6300	0.6500	18,000	+0.01(+1.56%)
Mar 14, 2013	0.6400	0.6500	0.6400	0.6400	20,275	-0.01(-1.54%)
Mar 13, 2013	0.6400	0.6500	0.6400	0.6500	28,400	+0.00(+0.00%)
Mar 12, 2013	0.6400	0.6500	0.6300	0.6500	62,150	+0.02(+3.17%)
Mar 11, 2013	0.6400	0.6400	0.6300	0.6300	39,794	-0.01(-1.56%)
Mar 08, 2013	0.6600	0.6600	0.6400	0.6400	84,720	-0.01(-1.54%)
Mar 07, 2013	0.6500	0.6500	0.6400	0.6500	43,440	+0.00(+0.00%)
Mar 06, 2013	0.6400	0.6500	0.6400	0.6500	10,000	+0.00(+0.00%)
Mar 05, 2013	0.6400	0.6600	0.6300	0.6500	81,440	+0.01(+1.56%)
Mar 04, 2013	0.6600	0.6600	0.6400	0.6400	114,247	-0.03(-4.48%)
Mar 01, 2013	0.6600	0.6700	0.6500	0.6700	52,960	+0.01(+1.52%)
Feb 28, 2013	0.6600	0.6800	0.6500	0.6600	105,649	+0.01(+1.54%)
Feb 27, 2013	0.6400	0.6500	0.6400	0.6500	33,218	+0.00(+0.00%)
Feb 26, 2013	0.6500	0.6500	0.6200	0.6500	321,170	+0.00(+0.00%)
Feb 25, 2013	0.6700	0.6700	0.6400	0.6500	286,732	-0.03(-4.41%)
Feb 22, 2013	0.6600	0.6800	0.6600	0.6800	59,042	+0.02(+3.03%)
Feb 21, 2013	0.6500	0.6600	0.6500	0.6600	199,341	+0.00(+0.00%)
Feb 20, 2013	0.6700	0.6700	0.6500	0.6600	600,150	+0.00(+0.00%)
Feb 19, 2013	0.6800	0.6800	0.6600	0.6600	802,467	-0.01(-1.49%)
Feb 15, 2013		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Feb 14, 2013	0.7000	0.7000	0.6800	0.6800	254,654	-0.02(-2.86%)
Feb 13, 2013	0.7100	0.7100	0.6900	0.7000	248,700	+0.00(+0.00%)
Feb 12, 2013	0.7100	0.7100	0.6700	0.7000	329,445	-0.01(-1.41%)
Feb 11, 2013	0.7000	0.7100	0.6700	0.7100	397,306	+0.01(+1.43%)
Feb 08, 2013	0.7000	0.7100	0.6900	0.7000	470,050	+0.00(+0.00%)
Feb 07, 2013	0.7000	0.7100	0.6900	0.7000	402,600	+0.00(+0.00%)
Feb 06, 2013	0.6900	0.7100	0.6700	0.7000	204,600	+0.00(+0.00%)
Feb 04, 2013	0.7100	0.7100	0.6900	0.7000	110,245	+0.00(+0.00%)
Feb 01, 2013	0.7200	0.7200	0.6900	0.7000	329,225	-0.02(-2.78%)
Jan 31, 2013	0.7300	0.7300	0.7000	0.7200	63,300	-0.01(-1.37%)
Jan 30, 2013	0.7400	0.7400	0.7100	0.7300	177,435	+0.01(+1.39%)
Jan 29, 2013	0.7500	0.7500	0.7100	0.7200	245,861	-0.01(-1.37%)
Jan 28, 2013	0.7200	0.7500	0.7000	0.7300	363,990	+0.01(+1.39%)
Jan 25, 2013	0.6700	0.7200	0.6650	0.7200	698,571	+0.05(+7.46%)
Jan 24, 2013	0.6600	0.6700	0.6500	0.6700	670,885	+0.01(+1.52%)
Jan 23, 2013	0.6600	0.6600	0.6500	0.6600	193,124	+0.01(+1.54%)
Jan 22, 2013	0.6600	0.6700	0.6500	0.6500	192,673	-0.01(-1.52%)
Jan 21, 2013	0.6600	0.6700	0.6600	0.6600	317,640	+0.01(+1.54%)
Jan 18, 2013	0.6500	0.6600	0.6400	0.6500	273,230	-0.01(-1.52%)
Jan 17, 2013	0.6500	0.6600	0.6400	0.6600	329,890	+0.01(+1.54%)
Jan 16, 2013	0.6600	0.6600	0.6400	0.6500	504,825	-0.01(-1.52%)
Jan 15, 2013	0.6500	0.6600	0.6500	0.6600	91,094	+0.00(+0.00%)
Jan 14, 2013	0.6700	0.6700	0.6500	0.6600	418,412	+0.01(+1.54%)
Jan 11, 2013	0.6600	0.6600	0.6400	0.6500	436,940	-0.01(-1.52%)
Jan 10, 2013	0.6700	0.6800	0.6600	0.6600	312,711	-0.01(-1.49%)
Jan 09, 2013	0.6500	0.6700	0.6500	0.6700	609,825	+0.02(+3.08%)
Jan 08, 2013	0.6200	0.6600	0.6200	0.6500	1,036,354	+0.03(+4.84%)
Jan 07, 2013	0.6100	0.6200	0.6000	0.6200	322,772	+0.01(+1.64%)
Jan 04, 2013	0.5800	0.6100	0.5800	0.6100	1,914,885	+0.02(+3.39%)
Jan 03, 2013	0.5700	0.6000	0.5700	0.5900	510,490	+0.02(+3.51%)
Jan 02, 2013	0.5900	0.5800	0.5600	0.5700	137,787	+0.00(+0.00%)
Dec 31, 2012		0.5700	0.5700	0.5700	0	+0.02(+3.64%)
Dec 28, 2012	0.5600	0.5600	0.5500	0.5500	17,820	+0.00(+0.00%)
Dec 27, 2012	0.5500	0.5500	0.5400	0.5500	43,454	+0.00(+0.00%)
Dec 24, 2012		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Dec 21, 2012	0.5500	0.5500	0.5400	0.5400	22,960	+0.00(+0.00%)
Dec 20, 2012	0.5400	0.5500	0.5400	0.5400	136,900	+0.00(+0.00%)
Dec 19, 2012	0.5500	0.5500	0.5400	0.5400	132,799	-0.01(-1.82%)
Dec 18, 2012	0.5400	0.5500	0.5400	0.5500	33,425	+0.00(+0.00%)
Dec 17, 2012	0.5500	0.5500	0.5400	0.5500	84,150	+0.00(+0.00%)
Dec 14, 2012	0.5500	0.5500	0.5400	0.5500	67,340	+0.01(+1.85%)
Dec 13, 2012	0.5400	0.5400	0.5400	0.5400	58,778	+0.00(+0.00%)
Dec 12, 2012	0.5500	0.5500	0.5400	0.5400	34,891	+0.00(+0.00%)
Dec 11, 2012	0.5500	0.5500	0.5400	0.5400	61,478	-0.01(-1.82%)
Dec 10, 2012	0.5500	0.5500	0.5400	0.5500	90,618	+0.01(+1.85%)
Dec 07, 2012	0.5500	0.5500	0.5400	0.5400	58,250	-0.01(-1.82%)
Dec 06, 2012	0.5500	0.5500	0.5400	0.5500	58,765	+0.00(+0.00%)
Dec 05, 2012	0.5500	0.5500	0.5500	0.5500	63,680	+0.00(+0.00%)
Dec 04, 2012	0.5600	0.5600	0.5400	0.5500	31,700	+0.00(+0.00%)
Nov 30, 2012	0.5600	0.5600	0.5400	0.5500	214,625	+0.00(+0.00%)
Nov 29, 2012	0.5400	0.5600	0.5400	0.5500	208,033	-0.01(-1.79%)
Nov 28, 2012	0.5500	0.5600	0.5500	0.5600	73,230	+0.01(+1.82%)
Nov 27, 2012	0.5600	0.5700	0.5500	0.5500	97,782	-0.02(-3.51%)
Nov 26, 2012	0.5600	0.5700	0.5600	0.5700	296,899	+0.01(+1.79%)
Nov 24, 2012	0.5600	0.5600	0.5500	0.5600	45,900	+0.00(+0.00%)
Nov 23, 2012	0.5600	0.5600	0.5500	0.5600	45,900	+0.00(+0.00%)
Nov 22, 2012	0.5600	0.5600	0.5500	0.5600	80,432	+0.00(+0.00%)
Nov 21, 2012	0.5700	0.5700	0.5600	0.5600	25,100	-0.01(-1.75%)
Nov 20, 2012	0.5600	0.5800	0.5600	0.5700	52,500	+0.01(+1.79%)
Nov 19, 2012	0.5800	0.5800	0.5600	0.5600	18,062	-0.01(-1.75%)
Nov 16, 2012	0.5600	0.5700	0.5300	0.5700	100,300	+0.04(+7.55%)
Nov 15, 2012	0.5800	0.5800	0.5300	0.5300	308,600	-0.05(-8.62%)
Nov 14, 2012	0.5900	0.5900	0.5800	0.5800	50,000	-0.01(-1.69%)
Nov 13, 2012	0.5800	0.5900	0.5800	0.5900	45,200	+0.00(+0.00%)
Nov 12, 2012	0.6000	0.6000	0.5900	0.5900	36,380	-0.01(-1.67%)
Nov 09, 2012	0.5900	0.6000	0.5900	0.6000	231,710	+0.01(+1.69%)
Nov 08, 2012	0.5900	0.5900	0.5800	0.5900	137,878	+0.00(+0.00%)
Nov 07, 2012	0.5900	0.5900	0.5800	0.5900	136,609	+0.00(+0.00%)
Nov 06, 2012	0.5800	0.5900	0.5800	0.5900	68,200	+0.00(+0.00%)
Nov 05, 2012	0.5600	0.6000	0.5400	0.5900	245,250	+0.02(+3.51%)
Nov 02, 2012	0.5800	0.5800	0.5700	0.5700	19,200	+0.00(+0.00%)
Nov 01, 2012	0.5800	0.5800	0.5700	0.5700	24,490	-0.01(-1.72%)
Oct 31, 2012	0.5600	0.5800	0.5400	0.5800	227,250	+0.02(+3.57%)
Oct 30, 2012	0.5600	0.5600	0.5600	0.5600	5,900	+0.01(+1.82%)
Oct 29, 2012	0.5500	0.5500	0.5500	0.5500	8,700	+0.00(+0.00%)
Oct 26, 2012	0.5500	0.5700	0.5500	0.5500	76,000	-0.01(-1.79%)
Oct 25, 2012	0.5700	0.5700	0.5600	0.5600	39,270	-0.01(-1.75%)
Oct 24, 2012	0.5700	0.5700	0.5600	0.5700	17,824	+0.01(+1.79%)
Oct 23, 2012	0.5900	0.5900	0.5500	0.5600	43,875	-0.03(-5.08%)
Oct 19, 2012	0.6000	0.6000	0.5800	0.5900	22,000	-0.01(-1.67%)
Oct 18, 2012	0.5900	0.6000	0.5900	0.6000	375,500	+0.01(+1.69%)
Oct 17, 2012	0.6000	0.6000	0.5900	0.5900	169,465	+0.00(+0.00%)
Oct 16, 2012	0.5400	0.5900	0.5300	0.5900	305,888	+0.07(+13.46%)
Oct 15, 2012	0.5300	0.5300	0.5200	0.5200	76,575	-0.01(-1.89%)
Oct 12, 2012	0.5200	0.5300	0.5100	0.5300	111,125	+0.02(+3.92%)
Oct 11, 2012	0.5200	0.5200	0.5100	0.5100	28,500	+0.00(+0.00%)
Oct 10, 2012	0.5200	0.5200	0.5100	0.5100	65,450	-0.01(-1.92%)
Oct 09, 2012	0.5200	0.5200	0.5100	0.5200	217,100	+0.00(+0.00%)
Oct 05, 2012		0.5200	0.5200	0.5200	0	-0.01(-1.89%)
Oct 04, 2012	0.5300	0.5300	0.5200	0.5300	90,280	+0.00(+0.00%)
Oct 03, 2012	0.5200	0.5300	0.5200	0.5300	5,000	+0.00(+0.00%)
Oct 02, 2012	0.5300	0.5400	0.5300	0.5300	12,246	-0.01(-1.85%)
Oct 01, 2012	0.5200	0.5400	0.5100	0.5400	158,590	+0.03(+5.88%)
Sep 28, 2012	0.5200	0.5200	0.5100	0.5100	156,100	-0.01(-1.92%)
Sep 27, 2012	0.5300	0.5400	0.5200	0.5200	155,461	+0.00(+0.00%)
Sep 26, 2012	0.5300	0.5400	0.5200	0.5200	209,850	-0.01(-1.89%)
Sep 25, 2012	0.5500	0.5500	0.5300	0.5300	155,797	-0.02(-3.64%)
Sep 24, 2012	0.5800	0.5800	0.5500	0.5500	122,500	-0.02(-3.51%)
Sep 21, 2012	0.5900	0.5900	0.5700	0.5700	171,714	-0.01(-1.72%)
Sep 20, 2012	0.5800	0.5800	0.5800	0.5800	252,100	+0.00(+0.00%)
Sep 19, 2012	0.5900	0.6000	0.5800	0.5800	176,485	+0.00(+0.00%)
Sep 18, 2012	0.5900	0.5900	0.5800	0.5800	248,082	+0.00(+0.00%)
Sep 17, 2012	0.5900	0.6000	0.5800	0.5800	223,840	-0.01(-1.69%)
Sep 14, 2012	0.5600	0.5900	0.5600	0.5900	128,050	+0.05(+9.26%)
Sep 13, 2012	0.5900	0.5900	0.5300	0.5400	427,458	-0.03(-5.26%)
Sep 12, 2012	0.6000	0.6100	0.5700	0.5700	571,462	-0.02(-3.39%)
Sep 11, 2012	0.6000	0.6000	0.5900	0.5900	16,170	+0.01(+1.72%)
Sep 10, 2012	0.5700	0.5800	0.5700	0.5800	49,019	+0.00(+0.00%)
Sep 07, 2012	0.5500	0.5800	0.5500	0.5800	89,751	+0.03(+5.45%)
Sep 06, 2012	0.5700	0.5700	0.5500	0.5500	52,840	-0.02(-3.51%)
Sep 05, 2012	0.5700	0.5700	0.5700	0.5700	19,800	+0.01(+1.79%)
Sep 04, 2012	0.5500	0.5900	0.5500	0.5600	102,254	-0.01(-1.75%)
Aug 31, 2012		0.5700	0.5700	0.5700	0	+0.01(+1.79%)
Aug 30, 2012	0.5400	0.5600	0.5400	0.5600	79,864	+0.02(+3.70%)
Aug 29, 2012	0.5600	0.5600	0.5400	0.5400	64,345	-0.03(-5.26%)
Aug 27, 2012	0.5700	0.5700	0.5700	0.5700	28,934	+0.00(+0.00%)
Aug 24, 2012	0.5800	0.5800	0.5700	0.5700	53,990	+0.00(+0.00%)
Aug 23, 2012	0.5500	0.5800	0.5500	0.5700	123,525	-0.01(-1.72%)
Aug 22, 2012	0.5600	0.5800	0.5600	0.5800	20,300	+0.00(+0.00%)
Aug 21, 2012	0.6000	0.6000	0.5700	0.5800	45,781	-0.01(-1.69%)
Aug 20, 2012	0.5900	0.5900	0.5900	0.5900	25,500	-0.01(-1.67%)
Aug 17, 2012	0.5900	0.6100	0.5900	0.6000	85,148	+0.01(+1.69%)
Aug 16, 2012	0.5800	0.5900	0.5700	0.5900	37,900	+0.02(+3.51%)
Aug 15, 2012	0.5900	0.6000	0.5700	0.5700	31,550	-0.01(-1.72%)
Aug 14, 2012	0.6000	0.6000	0.5700	0.5800	55,591	-0.02(-3.33%)
Aug 13, 2012	0.6000	0.6000	0.5900	0.6000	15,900	-0.01(-1.64%)
Aug 11, 2012	0.6200	0.6200	0.5800	0.6100	13,600	+0.00(+0.00%)
Aug 10, 2012	0.6200	0.6200	0.5800	0.6100	13,600	-0.01(-1.61%)
Aug 09, 2012	0.5900	0.6200	0.5800	0.6200	28,500	+0.03(+5.08%)
Aug 08, 2012	0.6100	0.6100	0.5600	0.5900	93,571	-0.02(-3.28%)
Aug 07, 2012	0.6000	0.6100	0.6000	0.6100	38,175	+0.02(+3.39%)
Aug 03, 2012		0.5900	0.5900	0.5900	0	-0.02(-3.28%)
Aug 02, 2012	0.5700	0.6300	0.5700	0.6100	97,735	+0.03(+5.17%)
Aug 01, 2012	0.5600	0.5800	0.5500	0.5800	29,350	+0.02(+3.57%)
Jul 31, 2012	0.5500	0.5700	0.5500	0.5600	45,543	-0.01(-1.75%)
Jul 30, 2012	0.5600	0.5700	0.5500	0.5700	45,000	+0.02(+3.64%)
Jul 27, 2012	0.5500	0.5600	0.5500	0.5500	39,300	+0.00(+0.00%)
Jul 26, 2012	0.5400	0.5500	0.5300	0.5500	24,890	+0.01(+1.85%)
Jul 25, 2012	0.5400	0.5500	0.5300	0.5400	28,200	+0.00(+0.00%)
Jul 24, 2012	0.5500	0.5500	0.5300	0.5400	41,200	+0.01(+1.89%)
Jul 23, 2012	0.5500	0.5600	0.5300	0.5300	67,270	+0.00(+0.00%)
Jul 20, 2012	0.5300	0.5300	0.5300	0.5300	7,300	-0.01(-1.85%)
Jul 19, 2012	0.5500	0.5600	0.5400	0.5400	63,746	-0.01(-1.82%)
Jul 18, 2012	0.5300	0.5600	0.5300	0.5500	17,540	+0.01(+1.85%)
Jul 17, 2012	0.5400	0.5500	0.5200	0.5400	49,668	+0.00(+0.00%)
Jul 16, 2012	0.5300	0.5400	0.5200	0.5400	22,185	+0.01(+1.89%)
Jul 13, 2012	0.5200	0.5500	0.5200	0.5300	133,400	+0.01(+1.92%)
Jul 12, 2012	0.5300	0.5300	0.5200	0.5200	29,000	+0.00(+0.00%)
Jul 11, 2012	0.5200	0.5300	0.5200	0.5200	33,489	+0.00(+0.00%)
Jul 10, 2012	0.5200	0.5400	0.5200	0.5200	58,605	-0.01(-1.89%)
Jul 09, 2012	0.5300	0.5300	0.5200	0.5300	117,100	-0.02(-3.64%)
Jul 06, 2012	0.5500	0.5500	0.5400	0.5500	20,810	+0.01(+1.85%)
Jul 05, 2012	0.5400	0.5700	0.5400	0.5400	67,100	-0.01(-1.82%)
Jul 04, 2012	0.5400	0.5500	0.5400	0.5500	17,700	+0.01(+1.85%)
Jul 03, 2012	0.5200	0.5400	0.5200	0.5400	30,700	+0.00(+0.00%)
Jun 29, 2012		0.5400	0.5400	0.5400	0	+0.02(+3.85%)
Jun 28, 2012	0.5300	0.5400	0.5200	0.5200	61,000	+0.00(+0.00%)
Jun 27, 2012	0.5600	0.5600	0.5200	0.5200	127,615	-0.02(-3.70%)
Jun 26, 2012	0.5200	0.5500	0.5200	0.5400	59,850	+0.02(+3.85%)
Jun 25, 2012	0.5400	0.5700	0.5200	0.5200	2,042,683	-0.02(-3.70%)
Jun 22, 2012	0.5300	0.5500	0.5300	0.5400	36,300	+0.01(+1.89%)
Jun 21, 2012	0.5600	0.5600	0.5300	0.5300	122,400	-0.01(-1.85%)
Jun 20, 2012	0.5500	0.5600	0.5400	0.5400	84,610	+0.00(+0.00%)
Jun 19, 2012	0.5600	0.5700	0.5400	0.5400	89,340	+0.00(+0.00%)
Jun 18, 2012	0.5300	0.5500	0.5300	0.5400	16,523	+0.01(+1.89%)
Jun 15, 2012	0.5500	0.5500	0.5300	0.5300	70,075	-0.02(-3.64%)
Jun 14, 2012	0.5500	0.5600	0.5400	0.5500	67,000	+0.01(+1.85%)
Jun 13, 2012	0.5600	0.5600	0.5400	0.5400	24,897	-0.01(-1.82%)
Jun 12, 2012	0.5500	0.5600	0.5500	0.5500	130,450	-0.01(-1.79%)
Jun 11, 2012	0.5500	0.5600	0.5500	0.5600	30,708	+0.01(+1.82%)
Jun 08, 2012	0.5500	0.5500	0.5400	0.5500	39,465	-0.02(-3.51%)
Jun 07, 2012	0.5800	0.5800	0.5600	0.5700	110,580	+0.02(+3.64%)
Jun 06, 2012	0.5500	0.5500	0.5400	0.5500	83,102	+0.02(+3.77%)
Jun 05, 2012	0.5300	0.5400	0.5200	0.5300	63,410	+0.00(+0.00%)
Jun 04, 2012	0.5300	0.5300	0.5200	0.5300	107,036	+0.01(+1.92%)
Jun 02, 2012	0.5400	0.5400	0.5200	0.5200	123,201	+0.00(+0.00%)
Jun 01, 2012	0.5400	0.5400	0.5200	0.5200	123,201	-0.02(-3.70%)
May 31, 2012	0.5600	0.5600	0.5400	0.5400	125,582	-0.01(-1.82%)
May 30, 2012	0.5600	0.5600	0.5400	0.5500	37,878	-0.02(-3.51%)
May 29, 2012	0.5600	0.5700	0.5500	0.5700	126,072	+0.00(+0.00%)
May 28, 2012	0.5800	0.5800	0.5500	0.5700	64,666	+0.01(+1.79%)
May 25, 2012	0.5500	0.5800	0.5500	0.5600	124,071	+0.01(+1.82%)
May 24, 2012	0.5500	0.5700	0.5300	0.5500	86,400	+0.02(+3.77%)
May 23, 2012	0.5800	0.5800	0.5200	0.5300	435,698	-0.05(-8.62%)
May 22, 2012	0.5900	0.6000	0.5600	0.5800	302,804	-0.05(-7.94%)
May 18, 2012		0.6300	0.6300	0.6300	0	+0.05(+8.62%)
May 17, 2012	0.6000	0.6200	0.5800	0.5800	131,491	-0.03(-4.92%)
May 16, 2012	0.6400	0.6800	0.6100	0.6100	238,869	-0.05(-7.58%)
May 15, 2012	0.7100	0.7200	0.5800	0.6600	269,254	-0.08(-10.81%)
May 14, 2012	0.7800	0.7800	0.7300	0.7400	131,355	-0.04(-5.13%)
May 11, 2012	0.7900	0.7900	0.7700	0.7800	28,990	-0.02(-2.50%)
May 10, 2012	0.8000	0.8000	0.7900	0.8000	25,300	+0.02(+2.56%)
May 09, 2012	0.8000	0.8200	0.7800	0.7800	71,180	-0.03(-3.70%)
May 08, 2012	0.7900	0.8300	0.7800	0.8100	202,670	+0.02(+2.53%)
May 07, 2012	0.7700	0.7900	0.7500	0.7900	40,000	+0.02(+2.60%)
May 04, 2012	0.7700	0.7800	0.7600	0.7700	85,280	-0.02(-2.53%)
May 03, 2012	0.7900	0.7900	0.7800	0.7900	23,700	-0.02(-2.47%)
May 02, 2012	0.7900	0.8100	0.7700	0.8100	45,464	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.