Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 25,000 | +0.00(+0.00%) |
Apr 29, 2019 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 57,900 | -0.06(-7.89%) |
Apr 26, 2019 | 0.7400 | 0.7600 | 0.7300 | 0.7600 | 37,400 | +0.02(+2.70%) |
Apr 25, 2019 | 0.7200 | 0.7500 | 0.7100 | 0.7400 | 40,200 | +0.01(+1.37%) |
Apr 24, 2019 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 5,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.7400 | 0.7400 | 0.6900 | 0.7300 | 69,400 | +0.00(+0.00%) |
Apr 22, 2019 | 0.7900 | 0.7900 | 0.7300 | 0.7300 | 32,500 | -0.02(-2.67%) |
Apr 18, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 70,434 | +0.00(+0.00%) |
Apr 16, 2019 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 33,222 | +0.00(+0.00%) |
Apr 15, 2019 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 33,750 | -0.05(-6.25%) |
Apr 12, 2019 | 0.8000 | 0.8100 | 0.7800 | 0.8000 | 77,996 | -0.01(-1.23%) |
Apr 11, 2019 | 0.8000 | 0.8400 | 0.8000 | 0.8100 | 75,750 | +0.03(+3.85%) |
Apr 10, 2019 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 14,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.8100 | 0.8100 | 0.7700 | 0.7800 | 29,500 | -0.01(-1.27%) |
Apr 08, 2019 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 8,530 | +0.04(+5.33%) |
Apr 05, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 30,500 | +0.00(+0.00%) |
Apr 04, 2019 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 13,600 | -0.04(-5.06%) |
Apr 03, 2019 | 0.8300 | 0.8300 | 0.7700 | 0.7900 | 34,950 | -0.07(-8.14%) |
Apr 02, 2019 | 0.7600 | 0.8600 | 0.7500 | 0.8600 | 25,200 | +0.11(+14.67%) |
Apr 01, 2019 | 0.7500 | 0.7600 | 0.7300 | 0.7500 | 13,800 | -0.01(-1.32%) |
Mar 29, 2019 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 38,139 | -0.01(-1.30%) |
Mar 28, 2019 | 0.8500 | 0.8500 | 0.7700 | 0.7700 | 69,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | 70,000 | -0.01(-1.28%) |
Mar 26, 2019 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 19,655 | +0.00(+0.00%) |
Mar 25, 2019 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 19,200 | -0.02(-2.50%) |
Mar 22, 2019 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 4,129 | +0.03(+3.90%) |
Mar 21, 2019 | 0.8200 | 0.8300 | 0.7700 | 0.7700 | 31,800 | -0.02(-2.53%) |
Mar 20, 2019 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 23,499 | -0.01(-1.25%) |
Mar 19, 2019 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 31,255 | -0.03(-3.61%) |
Mar 18, 2019 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | 37,500 | +0.04(+5.06%) |
Mar 15, 2019 | 0.8000 | 0.8300 | 0.7600 | 0.7900 | 199,030 | -0.01(-1.25%) |
Mar 14, 2019 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 10,090 | +0.00(+0.00%) |
Mar 13, 2019 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 30,200 | +0.00(+0.00%) |
Mar 12, 2019 | 0.8000 | 0.8200 | 0.7900 | 0.8000 | 47,300 | +0.00(+0.00%) |
Mar 11, 2019 | 0.8000 | 0.8600 | 0.8000 | 0.8000 | 40,949 | -0.05(-5.88%) |
Mar 08, 2019 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 3,500 | +0.02(+2.41%) |
Mar 07, 2019 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | 31,900 | +0.00(+0.00%) |
Mar 06, 2019 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 11,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 6,000 | -0.04(-4.60%) |
Mar 01, 2019 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.03(+3.57%) | |
Feb 28, 2019 | 0.8500 | 0.8800 | 0.8200 | 0.8400 | 18,300 | +0.00(+0.00%) |
Feb 27, 2019 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | 24,600 | +0.00(+0.00%) |
Feb 26, 2019 | 0.8900 | 0.8900 | 0.8200 | 0.8400 | 87,434 | -0.03(-3.45%) |
Feb 25, 2019 | 0.9200 | 0.9200 | 0.8400 | 0.8700 | 48,000 | -0.04(-4.40%) |
Feb 22, 2019 | 0.8900 | 0.9100 | 0.8500 | 0.9100 | 56,040 | +0.06(+7.06%) |
Feb 21, 2019 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | 31,500 | -0.08(-8.60%) |
Feb 20, 2019 | 0.9600 | 0.9700 | 0.9000 | 0.9300 | 50,161 | +0.01(+1.09%) |
Feb 19, 2019 | 0.9200 | 0.9500 | 0.9200 | 0.9200 | 43,550 | -0.01(-1.08%) |
Feb 15, 2019 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.07(+8.14%) | |
Feb 14, 2019 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 46,850 | -0.06(-6.52%) |
Feb 13, 2019 | 0.9200 | 0.9500 | 0.9200 | 0.9200 | 15,950 | -0.01(-1.08%) |
Feb 12, 2019 | 0.9100 | 0.9400 | 0.9000 | 0.9300 | 6,500 | +0.01(+1.09%) |
Feb 11, 2019 | 0.9100 | 0.9600 | 0.9100 | 0.9200 | 32,000 | -0.02(-2.13%) |
Feb 08, 2019 | 0.9700 | 0.9800 | 0.9400 | 0.9400 | 10,050 | -0.04(-4.08%) |
Feb 07, 2019 | 0.9700 | 0.9900 | 0.9300 | 0.9800 | 19,501 | +0.00(+0.00%) |
Feb 06, 2019 | 1.020 | 1.020 | 0.9500 | 0.9800 | 36,900 | -0.02(-2.00%) |
Feb 05, 2019 | 0.9900 | 1.020 | 0.9700 | 1.000 | 22,750 | +0.03(+3.09%) |
Feb 04, 2019 | 1.000 | 1.000 | 0.9300 | 0.9700 | 52,622 | -0.04(-3.96%) |
Feb 01, 2019 | 1.080 | 1.080 | 1.010 | 1.010 | 91,934 | -0.02(-1.94%) |
Jan 31, 2019 | 1.020 | 1.080 | 0.9300 | 1.030 | 216,441 | +0.06(+6.19%) |
Jan 30, 2019 | 0.9600 | 0.9800 | 0.9400 | 0.9700 | 20,500 | +0.03(+3.19%) |
Jan 29, 2019 | 0.9400 | 0.9700 | 0.9300 | 0.9400 | 70,200 | -0.01(-1.05%) |
Jan 28, 2019 | 0.9400 | 0.9500 | 0.9000 | 0.9500 | 101,700 | +0.04(+4.40%) |
Jan 25, 2019 | 0.8600 | 0.9700 | 0.8600 | 0.9100 | 193,950 | +0.06(+7.06%) |
Jan 24, 2019 | 0.8600 | 0.8600 | 0.8300 | 0.8500 | 30,009 | +0.00(+0.00%) |
Jan 23, 2019 | 0.8400 | 0.8700 | 0.8100 | 0.8500 | 129,950 | +0.03(+3.66%) |
Jan 22, 2019 | 0.8200 | 0.8400 | 0.8100 | 0.8200 | 36,300 | +0.00(+0.00%) |
Jan 21, 2019 | 0.7800 | 0.8300 | 0.7800 | 0.8200 | 266,050 | +0.05(+6.49%) |
Jan 18, 2019 | 0.7500 | 0.7800 | 0.7400 | 0.7700 | 92,900 | +0.02(+2.67%) |
Jan 17, 2019 | 0.7300 | 0.8200 | 0.7200 | 0.7500 | 131,776 | +0.03(+4.17%) |
Jan 16, 2019 | 0.6700 | 0.7400 | 0.6700 | 0.7200 | 89,600 | -0.03(-4.00%) |
Jan 15, 2019 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 66,705 | -0.02(-2.60%) |
Jan 14, 2019 | 0.7000 | 0.7800 | 0.7000 | 0.7700 | 67,190 | +0.04(+5.48%) |
Jan 11, 2019 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 15,002 | -0.01(-1.35%) |
Jan 10, 2019 | 0.7100 | 0.7500 | 0.7100 | 0.7400 | 37,615 | +0.02(+2.78%) |
Jan 09, 2019 | 0.7300 | 0.7300 | 0.6900 | 0.7200 | 52,750 | +0.00(+0.00%) |
Jan 08, 2019 | 0.7700 | 0.7700 | 0.6800 | 0.7200 | 143,526 | -0.06(-7.69%) |
Jan 07, 2019 | 0.7900 | 0.8000 | 0.7700 | 0.7800 | 72,012 | +0.00(+0.00%) |
Jan 04, 2019 | 0.7500 | 0.8800 | 0.7500 | 0.7800 | 221,001 | +0.03(+4.00%) |
Jan 03, 2019 | 0.6900 | 0.7500 | 0.6900 | 0.7500 | 92,800 | +0.08(+11.94%) |
Jan 02, 2019 | 0.6100 | 0.7100 | 0.6100 | 0.6700 | 251,885 | +0.05(+8.06%) |
Dec 31, 2018 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.05(+8.77%) | |
Dec 28, 2018 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 244,640 | +0.04(+7.55%) |
Dec 27, 2018 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 42,949 | -0.01(-1.85%) |
Dec 24, 2018 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.03(-5.26%) | |
Dec 21, 2018 | 0.6000 | 0.6000 | 0.5400 | 0.5700 | 292,304 | -0.03(-5.00%) |
Dec 20, 2018 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 166,075 | +0.01(+1.69%) |
Dec 19, 2018 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 76,050 | +0.02(+3.51%) |
Dec 18, 2018 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 179,400 | -0.01(-1.72%) |
Dec 17, 2018 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 58,300 | -0.04(-6.45%) |
Dec 14, 2018 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 23,499 | -0.01(-1.59%) |
Dec 13, 2018 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 12,000 | +0.01(+1.61%) |
Dec 12, 2018 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 18,250 | -0.01(-1.59%) |
Dec 11, 2018 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 77,500 | +0.03(+5.00%) |
Dec 10, 2018 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 15,400 | -0.02(-3.23%) |
Dec 07, 2018 | 0.6500 | 0.6600 | 0.6200 | 0.6200 | 63,010 | -0.03(-4.62%) |
Dec 06, 2018 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 283,550 | -0.01(-1.52%) |
Dec 05, 2018 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 74,500 | +0.01(+1.54%) |
Dec 04, 2018 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 23,500 | -0.03(-4.41%) |
Dec 03, 2018 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 59,566 | +0.04(+6.25%) |
Nov 30, 2018 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 49,980 | -0.03(-4.48%) |
Nov 29, 2018 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 44,500 | +0.01(+1.52%) |
Nov 28, 2018 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 51,500 | -0.02(-2.94%) |
Nov 27, 2018 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 34,300 | -0.02(-2.86%) |
Nov 26, 2018 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 29,133 | -0.03(-4.11%) |
Nov 23, 2018 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 500 | -0.02(-2.67%) |
Nov 22, 2018 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 19,000 | +0.03(+4.17%) |
Nov 21, 2018 | 0.7200 | 0.7200 | 0.6900 | 0.7200 | 52,953 | +0.02(+2.86%) |
Nov 20, 2018 | 0.7300 | 0.7400 | 0.7000 | 0.7000 | 22,100 | -0.04(-5.41%) |
Nov 19, 2018 | 0.7400 | 0.7600 | 0.7100 | 0.7400 | 15,300 | +0.01(+1.37%) |
Nov 16, 2018 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 31,845 | -0.02(-2.67%) |
Nov 15, 2018 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 6,660 | +0.00(+0.00%) |
Nov 14, 2018 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 63,878 | +0.03(+4.17%) |
Nov 13, 2018 | 0.8100 | 0.8100 | 0.7200 | 0.7200 | 110,820 | -0.09(-11.11%) |
Nov 12, 2018 | 0.8300 | 0.8400 | 0.8100 | 0.8100 | 8,320 | -0.01(-1.22%) |
Nov 09, 2018 | 0.8600 | 0.8600 | 0.8000 | 0.8200 | 47,097 | -0.04(-4.65%) |
Nov 08, 2018 | 0.8600 | 0.8600 | 0.8200 | 0.8600 | 39,250 | +0.00(+0.00%) |
Nov 07, 2018 | 0.8600 | 0.8600 | 0.8400 | 0.8600 | 54,400 | +0.03(+3.61%) |
Nov 06, 2018 | 0.8600 | 0.8600 | 0.8200 | 0.8300 | 64,500 | -0.03(-3.49%) |
Nov 05, 2018 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | 17,400 | +0.01(+1.18%) |
Nov 02, 2018 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 8,000 | +0.02(+2.41%) |
Nov 01, 2018 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 14,127 | +0.01(+1.22%) |
Oct 31, 2018 | 0.8600 | 0.8600 | 0.8100 | 0.8200 | 39,700 | -0.03(-3.53%) |
Oct 30, 2018 | 0.8400 | 0.8600 | 0.8400 | 0.8500 | 10,000 | +0.01(+1.19%) |
Oct 29, 2018 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 9,750 | -0.01(-1.18%) |
Oct 26, 2018 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 5,700 | +0.00(+0.00%) |
Oct 25, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 8,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 10,000 | -0.02(-2.30%) |
Oct 23, 2018 | 0.8700 | 0.8800 | 0.8500 | 0.8700 | 36,400 | -0.02(-2.25%) |
Oct 22, 2018 | 0.8800 | 0.8900 | 0.8600 | 0.8900 | 29,541 | +0.01(+1.14%) |
Oct 19, 2018 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 12,400 | +0.00(+0.00%) |
Oct 18, 2018 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | 10,519 | -0.02(-2.22%) |
Oct 17, 2018 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 9,500 | +0.02(+2.27%) |
Oct 16, 2018 | 0.8800 | 0.8900 | 0.8800 | 0.8800 | 3,000 | -0.01(-1.12%) |
Oct 15, 2018 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 14,700 | +0.00(+0.00%) |
Oct 12, 2018 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 8,297 | -0.01(-1.11%) |
Oct 11, 2018 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | 63,500 | -0.01(-1.10%) |
Oct 10, 2018 | 0.9100 | 0.9100 | 0.8900 | 0.9100 | 39,700 | +0.01(+1.11%) |
Oct 09, 2018 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 66,897 | +0.01(+1.12%) |
Oct 05, 2018 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 22,918 | +0.01(+1.14%) |
Oct 03, 2018 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 2,500 | -0.01(-1.12%) |
Oct 02, 2018 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 76,600 | +0.00(+0.00%) |
Oct 01, 2018 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 51,363 | +0.01(+1.14%) |
Sep 28, 2018 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 26,229 | -0.01(-1.12%) |
Sep 27, 2018 | 0.8900 | 0.9000 | 0.8800 | 0.8900 | 61,325 | +0.00(+0.00%) |
Sep 26, 2018 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 33,500 | +0.02(+2.30%) |
Sep 25, 2018 | 0.8800 | 0.9000 | 0.8700 | 0.8700 | 30,788 | -0.03(-3.33%) |
Sep 24, 2018 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 12,100 | +0.00(+0.00%) |
Sep 21, 2018 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 37,350 | +0.00(+0.00%) |
Sep 20, 2018 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 7,200 | +0.00(+0.00%) |
Sep 19, 2018 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 125,170 | +0.04(+4.65%) |
Sep 18, 2018 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 37,000 | +0.01(+1.18%) |
Sep 17, 2018 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 11,713 | +0.00(+0.00%) |
Sep 14, 2018 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 3,100 | -0.02(-2.30%) |
Sep 13, 2018 | 0.8800 | 0.8900 | 0.8700 | 0.8700 | 52,243 | +0.00(+0.00%) |
Sep 12, 2018 | 0.8700 | 0.8800 | 0.8500 | 0.8700 | 40,314 | +0.01(+1.16%) |
Sep 11, 2018 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 5,709 | -0.01(-1.15%) |
Sep 10, 2018 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 14,200 | +0.01(+1.16%) |
Sep 07, 2018 | 0.8400 | 0.8700 | 0.8400 | 0.8600 | 25,250 | -0.01(-1.15%) |
Sep 06, 2018 | 0.8600 | 0.8800 | 0.8600 | 0.8700 | 23,108 | +0.01(+1.16%) |
Sep 05, 2018 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 16,369 | -0.01(-1.15%) |
Sep 04, 2018 | 0.8800 | 0.8800 | 0.8400 | 0.8700 | 41,799 | +0.00(+0.00%) |
Aug 31, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.01(-1.14%) | |
Aug 30, 2018 | 0.8800 | 0.8900 | 0.8800 | 0.8800 | 19,911 | -0.02(-2.22%) |
Aug 29, 2018 | 0.9000 | 0.9000 | 0.9000 | 185 | +0.00(+0.00%) | |
Aug 28, 2018 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | 20,855 | +0.02(+2.27%) |
Aug 27, 2018 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 86,899 | -0.03(-3.30%) |
Aug 24, 2018 | 0.9100 | 0.9300 | 0.9100 | 0.9100 | 102,018 | +0.01(+1.11%) |
Aug 23, 2018 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 40,855 | -0.01(-1.10%) |
Aug 22, 2018 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 45,053 | -0.01(-1.09%) |
Aug 21, 2018 | 0.9500 | 0.9500 | 0.9000 | 0.9200 | 27,179 | -0.02(-2.13%) |
Aug 20, 2018 | 0.9500 | 0.9600 | 0.9400 | 0.9400 | 20,500 | -0.01(-1.05%) |
Aug 17, 2018 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 33,210 | +0.02(+2.15%) |
Aug 16, 2018 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 48,800 | +0.03(+3.33%) |
Aug 15, 2018 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 65,420 | -0.02(-2.17%) |
Aug 14, 2018 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 23,699 | +0.00(+0.00%) |
Aug 13, 2018 | 0.9400 | 0.9400 | 0.9100 | 0.9200 | 20,611 | -0.02(-2.13%) |
Aug 10, 2018 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 5,500 | -0.01(-1.05%) |
Aug 09, 2018 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 10,153 | +0.02(+2.15%) |
Aug 08, 2018 | 0.9300 | 0.9500 | 0.9300 | 0.9300 | 5,012 | -0.01(-1.06%) |
Aug 07, 2018 | 0.9400 | 0.9600 | 0.9400 | 0.9400 | 33,083 | -0.02(-2.08%) |
Aug 03, 2018 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.03(-3.03%) | |
Aug 02, 2018 | 0.9800 | 0.9900 | 0.9500 | 0.9900 | 83,861 | +0.01(+1.02%) |
Aug 01, 2018 | 1.050 | 1.050 | 0.9800 | 0.9800 | 68,653 | -0.07(-6.67%) |
Jul 31, 2018 | 1.060 | 1.060 | 1.050 | 1.050 | 21,300 | -0.01(-0.94%) |
Jul 30, 2018 | 1.060 | 1.070 | 1.050 | 1.060 | 37,576 | +0.00(+0.00%) |
Jul 27, 2018 | 1.050 | 1.060 | 1.050 | 1.060 | 18,100 | +0.01(+0.95%) |
Jul 26, 2018 | 1.060 | 1.060 | 1.030 | 1.050 | 33,600 | -0.01(-0.94%) |
Jul 25, 2018 | 1.050 | 1.070 | 1.050 | 1.060 | 4,300 | +0.01(+0.95%) |
Jul 24, 2018 | 1.070 | 1.070 | 1.050 | 1.050 | 30,700 | -0.01(-0.94%) |
Jul 23, 2018 | 1.070 | 1.070 | 1.040 | 1.060 | 107,100 | +0.00(+0.00%) |
Jul 20, 2018 | 1.050 | 1.070 | 1.050 | 1.060 | 30,700 | +0.01(+0.95%) |
Jul 19, 2018 | 1.050 | 1.050 | 1.020 | 1.050 | 26,760 | +0.00(+0.00%) |
Jul 18, 2018 | 1.060 | 1.060 | 1.050 | 1.050 | 28,845 | -0.01(-0.94%) |
Jul 17, 2018 | 1.090 | 1.090 | 1.060 | 1.060 | 13,500 | -0.02(-1.85%) |
Jul 16, 2018 | 1.080 | 1.090 | 1.070 | 1.080 | 44,138 | +0.00(+0.00%) |
Jul 13, 2018 | 1.100 | 1.100 | 1.080 | 1.080 | 23,750 | -0.02(-1.82%) |
Jul 12, 2018 | 1.100 | 1.100 | 1.090 | 1.100 | 17,300 | +0.00(+0.00%) |
Jul 11, 2018 | 1.120 | 1.120 | 1.080 | 1.100 | 30,200 | -0.02(-1.79%) |
Jul 10, 2018 | 1.120 | 1.120 | 1.100 | 1.120 | 14,282 | +0.03(+2.75%) |
Jul 09, 2018 | 1.120 | 1.120 | 1.090 | 1.090 | 41,831 | -0.03(-2.68%) |
Jul 06, 2018 | 1.070 | 1.120 | 1.070 | 1.120 | 122,662 | +0.04(+3.70%) |
Jul 05, 2018 | 1.120 | 1.120 | 1.070 | 1.080 | 187,050 | -0.02(-1.82%) |
Jul 04, 2018 | 1.100 | 1.110 | 1.100 | 1.100 | 46,100 | +0.00(+0.00%) |
Jul 03, 2018 | 1.120 | 1.120 | 1.090 | 1.100 | 67,373 | -0.02(-1.79%) |
Jun 29, 2018 | 1.120 | 1.120 | 1.120 | 0 | +0.02(+1.82%) | |
Jun 28, 2018 | 1.100 | 1.110 | 1.080 | 1.100 | 26,900 | +0.00(+0.00%) |
Jun 27, 2018 | 1.130 | 1.140 | 1.100 | 1.100 | 58,860 | -0.03(-2.65%) |
Jun 26, 2018 | 1.140 | 1.150 | 1.100 | 1.130 | 54,000 | -0.03(-2.59%) |
Jun 25, 2018 | 1.160 | 1.170 | 1.150 | 1.160 | 19,043 | +0.01(+0.87%) |
Jun 22, 2018 | 1.150 | 1.170 | 1.110 | 1.150 | 45,406 | -0.03(-2.54%) |
Jun 21, 2018 | 1.190 | 1.190 | 1.160 | 1.180 | 31,011 | -0.01(-0.84%) |
Jun 20, 2018 | 1.190 | 1.190 | 1.180 | 1.190 | 21,100 | +0.00(+0.00%) |
Jun 19, 2018 | 1.200 | 1.200 | 1.170 | 1.190 | 43,420 | -0.02(-1.65%) |
Jun 18, 2018 | 1.200 | 1.220 | 1.200 | 1.210 | 98,193 | +0.01(+0.83%) |
Jun 15, 2018 | 1.260 | 1.200 | 1.200 | 89,800 | -0.06(-4.76%) | |
Jun 14, 2018 | 1.270 | 1.290 | 1.230 | 1.260 | 140,094 | +0.03(+2.44%) |
Jun 13, 2018 | 1.280 | 1.280 | 1.210 | 1.230 | 23,508 | -0.02(-1.60%) |
Jun 12, 2018 | 1.300 | 1.300 | 1.250 | 1.250 | 321,501 | -0.04(-3.10%) |
Jun 11, 2018 | 1.290 | 1.300 | 1.260 | 1.290 | 47,228 | +0.00(+0.00%) |
Jun 08, 2018 | 1.270 | 1.300 | 1.270 | 1.290 | 64,911 | +0.02(+1.57%) |
Jun 07, 2018 | 1.260 | 1.300 | 1.260 | 1.270 | 253,600 | +0.01(+0.79%) |
Jun 06, 2018 | 1.260 | 279,129 | +0.02(+1.61%) | |||
Jun 05, 2018 | 1.220 | 1.240 | 1.220 | 1.240 | 221,800 | +0.02(+1.64%) |
Jun 04, 2018 | 1.260 | 1.270 | 1.220 | 1.220 | 138,248 | -0.04(-3.17%) |
Jun 01, 2018 | 1.250 | 1.270 | 1.230 | 1.260 | 109,576 | +0.03(+2.44%) |
May 31, 2018 | 1.220 | 1.240 | 1.210 | 1.230 | 92,235 | +0.02(+1.65%) |
May 30, 2018 | 1.160 | 1.220 | 1.160 | 1.210 | 67,442 | +0.05(+4.31%) |
May 29, 2018 | 1.100 | 1.160 | 1.100 | 1.160 | 102,510 | +0.05(+4.50%) |
May 28, 2018 | 1.120 | 1.140 | 1.100 | 1.110 | 30,400 | -0.02(-1.77%) |
May 25, 2018 | 1.150 | 1.150 | 1.120 | 1.130 | 26,950 | +0.00(+0.00%) |
May 24, 2018 | 1.180 | 1.180 | 1.130 | 1.130 | 133,763 | -0.05(-4.24%) |
May 23, 2018 | 1.210 | 1.210 | 1.150 | 1.180 | 316,145 | -0.03(-2.48%) |
May 22, 2018 | 1.200 | 1.220 | 1.200 | 1.210 | 121,969 | +0.02(+1.68%) |
May 18, 2018 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 1.080 | 1.190 | 1.070 | 1.190 | 784,415 | +0.11(+10.19%) |
May 16, 2018 | 1.080 | 1.080 | 1.060 | 1.080 | 31,200 | +0.04(+3.85%) |
May 15, 2018 | 1.050 | 1.060 | 1.030 | 1.040 | 10,350 | -0.03(-2.80%) |
May 14, 2018 | 1.070 | 1.080 | 1.070 | 1.070 | 9,400 | -0.01(-0.93%) |
May 11, 2018 | 1.030 | 1.080 | 1.030 | 1.080 | 25,615 | +0.03(+2.86%) |
May 10, 2018 | 1.050 | 1.050 | 1.040 | 1.050 | 6,350 | -0.01(-0.94%) |
May 09, 2018 | 1.060 | 1.060 | 1.060 | 1.060 | 21,100 | +0.02(+1.92%) |
May 08, 2018 | 1.030 | 1.040 | 1.030 | 1.040 | 22,086 | +0.02(+1.96%) |
May 07, 2018 | 1.060 | 1.060 | 1.020 | 1.020 | 29,608 | -0.01(-0.97%) |
May 04, 2018 | 1.020 | 1.040 | 1.000 | 1.030 | 2,600 | -0.03(-2.83%) |
May 03, 2018 | 1.060 | 1.060 | 1.060 | 1.060 | 1,703 | +0.04(+3.92%) |
May 02, 2018 | 1.020 | 1.030 | 1.020 | 1.020 | 10,543 | +0.00(+0.00%) |