Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.340	2.350	2.310	2.310	38,545	-0.05(-2.12%)
Apr 27, 2023	2.320	2.370	2.320	2.360	15,606	+0.04(+1.72%)
Apr 26, 2023	2.400	2.420	2.320	2.320	31,031	-0.06(-2.52%)
Apr 25, 2023	2.420	2.470	2.380	2.380	32,000	-0.08(-3.25%)
Apr 24, 2023	2.350	2.460	2.350	2.460	51,420	+0.14(+6.03%)
Apr 21, 2023	2.380	2.400	2.320	2.320	80,318	-0.12(-4.92%)
Apr 20, 2023	2.560	2.560	2.400	2.440	73,335	-0.10(-3.94%)
Apr 19, 2023	2.550	2.550	2.510	2.540	44,430	+0.03(+1.20%)
Apr 18, 2023	2.590	2.600	2.510	2.510	71,765	-0.09(-3.46%)
Apr 17, 2023	2.620	2.650	2.560	2.600	74,904	-0.02(-0.76%)
Apr 14, 2023	2.580	2.640	2.560	2.620	133,350	+0.08(+3.15%)
Apr 13, 2023	2.530	2.580	2.530	2.540	85,560	-0.01(-0.39%)
Apr 12, 2023	2.600	2.610	2.530	2.550	84,680	-0.06(-2.30%)
Apr 11, 2023	2.550	2.660	2.510	2.610	198,550	+0.13(+5.24%)
Apr 10, 2023	2.480	2.510	2.410	2.480	127,470	+0.04(+1.64%)
Apr 06, 2023				2.440	0	+0.03(+1.24%)
Apr 05, 2023	2.420	2.430	2.380	2.410	103,150	-0.07(-2.82%)
Apr 04, 2023	2.450	2.490	2.440	2.480	36,737	-0.01(-0.40%)
Apr 03, 2023	2.460	2.490	2.450	2.490	69,647	+0.03(+1.22%)
Mar 31, 2023	2.450	2.480	2.430	2.460	29,844	+0.06(+2.50%)
Mar 30, 2023	2.410	2.410	2.390	2.400	68,655	-0.01(-0.41%)
Mar 29, 2023	2.480	2.480	2.410	2.410	26,902	-0.07(-2.82%)
Mar 28, 2023	2.420	2.490	2.420	2.480	82,271	+0.05(+2.06%)
Mar 27, 2023	2.410	2.460	2.360	2.430	92,159	-0.03(-1.22%)
Mar 24, 2023	2.450	2.480	2.390	2.460	84,444	+0.09(+3.80%)
Mar 23, 2023	2.310	2.370	2.310	2.370	99,400	+0.05(+2.16%)
Mar 22, 2023	2.320	2.370	2.290	2.320	45,000	+0.02(+0.87%)
Mar 21, 2023	2.290	2.320	2.280	2.300	43,071	-0.02(-0.86%)
Mar 20, 2023	2.380	2.410	2.280	2.320	56,821	-0.06(-2.52%)
Mar 17, 2023	2.380	2.430	2.360	2.380	222,318	-0.01(-0.42%)
Mar 16, 2023	2.300	2.420	2.300	2.390	103,872	+0.06(+2.58%)
Mar 15, 2023	2.360	2.370	2.300	2.330	91,842	-0.09(-3.72%)
Mar 14, 2023	2.400	2.430	2.360	2.420	155,540	+0.02(+0.83%)
Mar 13, 2023	2.300	2.400	2.300	2.400	203,546	+0.09(+3.90%)
Mar 10, 2023	2.350	2.370	2.270	2.310	113,527	-0.02(-0.86%)
Mar 09, 2023	2.350	2.380	2.320	2.330	112,599	-0.04(-1.69%)
Mar 08, 2023	2.320	2.370	2.320	2.370	54,505	+0.06(+2.60%)
Mar 07, 2023	2.370	2.370	2.260	2.310	141,757	-0.08(-3.35%)
Mar 06, 2023	2.390	2.390	2.310	2.390	226,964	+0.01(+0.42%)
Mar 03, 2023	2.270	2.410	2.240	2.380	164,056	+0.13(+5.78%)
Mar 02, 2023	2.190	2.280	2.180	2.250	105,768	-0.01(-0.44%)
Mar 01, 2023	2.180	2.300	2.180	2.260	212,109	+0.11(+5.12%)
Feb 28, 2023	2.110	2.170	2.070	2.150	183,410	+0.08(+3.86%)
Feb 27, 2023	1.980	2.100	1.980	2.070	158,524	+0.07(+3.50%)
Feb 24, 2023	2.050	2.050	2.000	2.000	70,224	-0.05(-2.44%)
Feb 23, 2023	2.050	2.090	2.050	2.050	83,179	-0.05(-2.38%)
Feb 22, 2023	2.050	2.100	2.050	2.100	70,023	+0.04(+1.94%)
Feb 21, 2023	2.060	2.090	2.060	2.060	44,812	-0.03(-1.44%)
Feb 17, 2023				2.090	0	-0.01(-0.48%)
Feb 16, 2023	2.070	2.150	2.060	2.100	64,417	+0.02(+0.96%)
Feb 15, 2023	2.100	2.100	2.060	2.080	46,472	-0.01(-0.48%)
Feb 14, 2023	2.120	2.140	2.080	2.090	180,279	-0.01(-0.48%)
Feb 13, 2023	2.150	2.160	2.090	2.100	130,467	-0.03(-1.41%)
Feb 10, 2023	2.230	2.240	2.130	2.130	169,231	-0.14(-6.17%)
Feb 09, 2023	2.280	2.280	2.210	2.270	171,429	+0.03(+1.34%)
Feb 08, 2023	2.280	2.280	2.210	2.240	54,270	-0.03(-1.32%)
Feb 07, 2023	2.300	2.300	2.210	2.270	111,663	+0.07(+3.18%)
Feb 06, 2023	2.320	2.330	2.200	2.200	119,766	-0.15(-6.38%)
Feb 03, 2023	2.410	2.410	2.310	2.350	245,564	-0.06(-2.49%)
Feb 02, 2023	2.450	2.450	2.380	2.410	299,864	-0.04(-1.63%)
Feb 01, 2023	2.430	2.470	2.400	2.450	162,049	+0.02(+0.82%)
Jan 31, 2023	2.360	2.430	2.350	2.430	134,051	+0.03(+1.25%)
Jan 30, 2023	2.390	2.430	2.370	2.400	225,257	-0.05(-2.04%)
Jan 27, 2023	2.440	2.460	2.390	2.450	114,240	+0.02(+0.82%)
Jan 26, 2023	2.450	2.450	2.370	2.430	143,322	+0.01(+0.41%)
Jan 25, 2023	2.480	2.480	2.370	2.420	151,429	-0.04(-1.63%)
Jan 24, 2023	2.490	2.490	2.450	2.460	84,906	+0.00(+0.00%)
Jan 23, 2023	2.500	2.500	2.450	2.460	121,366	-0.04(-1.60%)
Jan 20, 2023	2.540	2.550	2.460	2.500	159,252	+0.00(+0.00%)
Jan 19, 2023	2.520	2.540	2.490	2.500	203,584	-0.06(-2.34%)
Jan 18, 2023	2.540	2.600	2.540	2.560	311,201	+0.02(+0.79%)
Jan 17, 2023	2.530	2.550	2.470	2.540	134,881	+0.00(+0.00%)
Jan 16, 2023	2.570	2.570	2.520	2.540	47,524	-0.03(-1.17%)
Jan 13, 2023	2.540	2.600	2.540	2.570	115,064	+0.04(+1.58%)
Jan 12, 2023	2.580	2.590	2.510	2.530	221,594	-0.05(-1.94%)
Jan 11, 2023	2.560	2.580	2.500	2.580	172,104	+0.08(+3.20%)
Jan 10, 2023	2.430	2.550	2.430	2.500	190,526	+0.07(+2.88%)
Jan 09, 2023	2.560	2.580	2.430	2.430	152,685	-0.12(-4.71%)
Jan 06, 2023	2.550	2.570	2.510	2.550	110,815	-0.02(-0.78%)
Jan 05, 2023	2.510	2.570	2.510	2.570	57,800	+0.00(+0.00%)
Jan 04, 2023	2.480	2.570	2.450	2.570	109,561	+0.13(+5.33%)
Jan 03, 2023	2.400	2.520	2.400	2.440	148,282	+0.03(+1.24%)
Dec 30, 2022				2.410	0	-0.05(-2.03%)
Dec 29, 2022	2.340	2.460	2.340	2.460	55,269	+0.14(+6.03%)
Dec 28, 2022	2.460	2.460	2.320	2.320	75,065	-0.08(-3.33%)
Dec 23, 2022				2.400	0	-0.03(-1.23%)
Dec 22, 2022	2.450	2.450	2.370	2.430	95,310	+0.01(+0.41%)
Dec 21, 2022	2.330	2.440	2.330	2.420	107,442	+0.12(+5.22%)
Dec 20, 2022	2.270	2.350	2.270	2.300	78,688	+0.01(+0.44%)
Dec 19, 2022	2.400	2.400	2.290	2.290	180,905	-0.09(-3.78%)
Dec 16, 2022	2.390	2.410	2.370	2.380	65,192	+0.00(+0.00%)
Dec 15, 2022	2.450	2.450	2.350	2.380	238,329	-0.08(-3.25%)
Dec 14, 2022	2.600	2.600	2.460	2.460	257,159	-0.18(-6.82%)
Dec 13, 2022	2.680	2.680	2.500	2.640	252,763	+0.08(+3.13%)
Dec 12, 2022	2.450	2.590	2.430	2.560	165,290	+0.14(+5.79%)
Dec 09, 2022	2.360	2.440	2.340	2.420	216,744	+0.08(+3.42%)
Dec 08, 2022	2.280	2.380	2.280	2.340	122,825	+0.03(+1.30%)
Dec 07, 2022	2.300	2.320	2.260	2.310	90,634	-0.03(-1.28%)
Dec 06, 2022	2.350	2.350	2.300	2.340	154,982	-0.03(-1.27%)
Dec 05, 2022	2.350	2.380	2.310	2.370	258,391	+0.07(+3.04%)
Dec 02, 2022	2.230	2.330	2.230	2.300	97,846	+0.04(+1.77%)
Dec 01, 2022	2.200	2.300	2.170	2.260	240,123	+0.08(+3.67%)
Nov 30, 2022	2.020	2.190	2.010	2.180	144,145	+0.21(+10.66%)
Nov 29, 2022	1.980	2.020	1.930	1.970	119,352	-0.04(-1.99%)
Nov 28, 2022	2.110	2.120	1.970	2.010	100,279	-0.10(-4.74%)
Nov 25, 2022	2.200	2.200	2.110	2.110	42,811	-0.04(-1.86%)
Nov 24, 2022	2.200	2.200	2.110	2.150	25,350	+0.04(+1.90%)
Nov 23, 2022	2.200	2.290	2.110	2.110	240,718	-0.09(-4.09%)
Nov 22, 2022	2.150	2.210	2.150	2.200	115,690	+0.05(+2.33%)
Nov 21, 2022	2.180	2.180	2.120	2.150	98,778	-0.03(-1.38%)
Nov 18, 2022	2.200	2.200	2.110	2.180	75,467	-0.02(-0.91%)
Nov 17, 2022	2.210	2.270	2.190	2.200	137,873	+0.01(+0.46%)
Nov 16, 2022	2.250	2.250	2.180	2.190	176,359	-0.09(-3.95%)
Nov 15, 2022	2.100	2.300	2.100	2.280	178,235	+0.22(+10.68%)
Nov 14, 2022	2.050	2.100	2.010	2.060	113,919	+0.05(+2.49%)
Nov 11, 2022	1.990	2.020	1.990	2.010	107,096	+0.04(+2.03%)
Nov 10, 2022	2.000	2.000	1.930	1.970	68,585	+0.05(+2.60%)
Nov 09, 2022	1.910	1.990	1.900	1.920	155,571	+0.06(+3.23%)
Nov 08, 2022	1.850	1.910	1.820	1.860	134,064	+0.02(+1.09%)
Nov 07, 2022	1.820	1.840	1.810	1.840	116,224	+0.03(+1.66%)
Nov 04, 2022	1.750	1.850	1.750	1.810	160,925	+0.10(+5.85%)
Nov 03, 2022	1.740	1.760	1.700	1.710	62,973	-0.05(-2.84%)
Nov 02, 2022	1.810	1.810	1.730	1.760	47,228	-0.02(-1.12%)
Nov 01, 2022	1.800	1.850	1.760	1.780	34,535	+0.01(+0.56%)
Oct 31, 2022	1.790	1.810	1.720	1.770	65,067	-0.04(-2.21%)
Oct 28, 2022	1.880	1.880	1.790	1.810	71,670	-0.07(-3.72%)
Oct 27, 2022	1.850	1.880	1.830	1.880	30,214	+0.04(+2.17%)
Oct 26, 2022	1.830	1.880	1.820	1.840	125,439	+0.03(+1.66%)
Oct 25, 2022	1.850	1.850	1.800	1.810	37,199	+0.00(+0.00%)
Oct 24, 2022	1.850	1.850	1.790	1.810	61,655	-0.04(-2.16%)
Oct 21, 2022	1.830	1.870	1.780	1.850	119,322	+0.04(+2.21%)
Oct 20, 2022	1.790	1.830	1.760	1.810	159,196	+0.04(+2.26%)
Oct 19, 2022	1.790	1.820	1.770	1.770	21,542	-0.02(-1.12%)
Oct 18, 2022	1.820	1.820	1.780	1.790	37,375	-0.04(-2.19%)
Oct 17, 2022	1.760	1.830	1.760	1.830	114,219	+0.04(+2.23%)
Oct 14, 2022	1.800	1.800	1.750	1.790	51,828	-0.03(-1.65%)
Oct 13, 2022	1.780	1.830	1.740	1.820	102,415	+0.00(+0.00%)
Oct 12, 2022	1.800	1.820	1.750	1.820	126,201	+0.06(+3.41%)
Oct 11, 2022	1.910	1.910	1.760	1.760	51,713	-0.03(-1.68%)
Oct 07, 2022				1.790	0	-0.11(-5.79%)
Oct 06, 2022	1.900	1.950	1.860	1.900	76,664	-0.02(-1.04%)
Oct 05, 2022	1.830	1.920	1.800	1.920	107,563	+0.07(+3.78%)
Oct 04, 2022	1.820	1.890	1.780	1.850	72,095	+0.09(+5.11%)
Oct 03, 2022	1.750	1.780	1.740	1.760	48,351	+0.01(+0.57%)
Sep 30, 2022	1.720	1.820	1.720	1.750	72,857	+0.03(+1.74%)
Sep 29, 2022	1.640	1.720	1.630	1.720	25,420	+0.06(+3.61%)
Sep 28, 2022	1.630	1.670	1.630	1.660	27,142	+0.04(+2.47%)
Sep 27, 2022	1.620	1.660	1.620	1.620	27,754	-0.02(-1.22%)
Sep 26, 2022	1.650	1.680	1.630	1.640	71,242	+0.00(+0.00%)
Sep 23, 2022	1.690	1.690	1.630	1.640	80,308	-0.07(-4.09%)
Sep 22, 2022	1.700	1.720	1.690	1.710	50,392	+0.03(+1.79%)
Sep 21, 2022	1.770	1.770	1.620	1.680	290,872	-0.02(-1.18%)
Sep 20, 2022	1.690	1.730	1.680	1.700	57,314	-0.04(-2.30%)
Sep 19, 2022	1.660	1.740	1.650	1.740	84,559	+0.12(+7.41%)
Sep 16, 2022	1.660	1.690	1.610	1.620	99,508	-0.03(-1.82%)
Sep 15, 2022	1.680	1.680	1.620	1.650	116,931	-0.03(-1.79%)
Sep 14, 2022	1.660	1.690	1.640	1.680	93,904	+0.00(+0.00%)
Sep 13, 2022	1.730	1.740	1.670	1.680	82,847	-0.04(-2.33%)
Sep 12, 2022	1.750	1.790	1.720	1.720	148,627	-0.03(-1.71%)
Sep 09, 2022	1.710	1.750	1.710	1.750	40,472	+0.05(+2.94%)
Sep 08, 2022	1.670	1.700	1.670	1.700	64,464	+0.03(+1.80%)
Sep 07, 2022	1.650	1.680	1.630	1.670	57,006	+0.05(+3.09%)
Sep 06, 2022	1.640	1.680	1.620	1.620	66,073	-0.06(-3.57%)
Sep 02, 2022				1.680	0	+0.04(+2.44%)
Sep 01, 2022	1.670	1.670	1.620	1.640	90,975	-0.03(-1.80%)
Aug 31, 2022	1.660	1.700	1.650	1.670	28,528	+0.01(+0.60%)
Aug 30, 2022	1.700	1.710	1.640	1.660	46,096	-0.06(-3.49%)
Aug 29, 2022	1.730	1.760	1.720	1.720	36,251	-0.04(-2.27%)
Aug 26, 2022	1.810	1.810	1.730	1.760	106,213	-0.03(-1.68%)
Aug 25, 2022	1.790	1.800	1.760	1.790	17,733	+0.02(+1.13%)
Aug 24, 2022	1.790	1.800	1.770	1.770	33,545	-0.03(-1.67%)
Aug 23, 2022	1.770	1.810	1.770	1.800	68,982	+0.04(+2.27%)
Aug 22, 2022	1.800	1.800	1.740	1.760	48,307	-0.04(-2.22%)
Aug 19, 2022	1.790	1.800	1.750	1.800	49,810	+0.00(+0.00%)
Aug 18, 2022	1.780	1.810	1.770	1.800	45,988	+0.02(+1.12%)
Aug 17, 2022	1.840	1.840	1.750	1.780	100,513	-0.04(-2.20%)
Aug 16, 2022	1.820	1.850	1.800	1.820	49,111	+0.00(+0.00%)
Aug 15, 2022	1.900	1.900	1.820	1.820	159,728	-0.10(-5.21%)
Aug 12, 2022	1.920	1.920	1.890	1.920	50,513	+0.01(+0.52%)
Aug 11, 2022	1.970	1.970	1.880	1.910	106,145	-0.01(-0.52%)
Aug 10, 2022	1.970	1.970	1.880	1.920	250,120	+0.06(+3.23%)
Aug 09, 2022	1.850	1.870	1.830	1.860	123,485	-0.01(-0.53%)
Aug 08, 2022	1.880	1.930	1.850	1.870	74,398	+0.02(+1.08%)
Aug 05, 2022	1.820	1.860	1.760	1.850	87,400	+0.08(+4.52%)
Aug 04, 2022	1.740	1.780	1.740	1.770	69,693	+0.03(+1.72%)
Aug 03, 2022	1.790	1.790	1.730	1.740	57,140	-0.05(-2.79%)
Aug 02, 2022	1.860	1.860	1.790	1.790	42,414	-0.03(-1.65%)
Jul 29, 2022				1.820	0	+0.09(+5.20%)
Jul 28, 2022	1.680	1.740	1.670	1.730	67,600	+0.05(+2.98%)
Jul 27, 2022	1.620	1.700	1.600	1.680	63,462	+0.06(+3.70%)
Jul 26, 2022	1.600	1.630	1.560	1.620	128,168	+0.02(+1.25%)
Jul 25, 2022	1.660	1.660	1.560	1.600	179,388	-0.05(-3.03%)
Jul 22, 2022	1.770	1.770	1.650	1.650	97,838	-0.06(-3.51%)
Jul 21, 2022	1.700	1.720	1.700	1.710	38,933	+0.01(+0.59%)
Jul 20, 2022	1.670	1.760	1.670	1.700	48,424	+0.01(+0.59%)
Jul 19, 2022	1.670	1.710	1.670	1.690	42,341	+0.00(+0.00%)
Jul 18, 2022	1.690	1.730	1.680	1.690	63,115	+0.03(+1.81%)
Jul 15, 2022	1.700	1.700	1.660	1.660	52,240	-0.01(-0.60%)
Jul 14, 2022	1.730	1.730	1.660	1.670	148,737	-0.08(-4.57%)
Jul 13, 2022	1.750	1.780	1.700	1.750	56,711	-0.01(-0.57%)
Jul 12, 2022	1.780	1.790	1.720	1.760	138,000	-0.01(-0.56%)
Jul 11, 2022	1.780	1.780	1.740	1.770	96,796	-0.01(-0.56%)
Jul 08, 2022	1.810	1.820	1.770	1.780	119,762	-0.01(-0.56%)
Jul 07, 2022	1.770	1.830	1.770	1.790	126,388	+0.07(+4.07%)
Jul 06, 2022	1.780	1.780	1.670	1.720	133,401	-0.05(-2.82%)
Jul 05, 2022	1.790	1.790	1.730	1.770	106,972	-0.03(-1.67%)
Jul 04, 2022	1.810	1.810	1.770	1.800	55,045	+0.03(+1.69%)
Jun 30, 2022				1.770	0	-0.08(-4.32%)
Jun 29, 2022	1.970	1.970	1.830	1.850	213,727	-0.06(-3.14%)
Jun 28, 2022	2.070	2.070	1.890	1.910	469,062	-0.10(-4.98%)
Jun 27, 2022	2.020	2.050	1.970	2.010	82,215	+0.01(+0.50%)
Jun 24, 2022	1.850	2.020	1.840	2.000	233,861	+0.12(+6.38%)
Jun 23, 2022	2.040	2.040	1.840	1.880	291,909	-0.11(-5.53%)
Jun 22, 2022	1.990	2.050	1.950	1.990	591,749	-0.03(-1.49%)
Jun 21, 2022	2.040	2.060	1.990	2.020	185,363	-0.13(-6.05%)
Jun 20, 2022	2.000	2.150	1.980	2.150	72,620	+0.18(+9.14%)
Jun 17, 2022	1.990	2.020	1.950	1.970	250,584	-0.04(-1.99%)
Jun 16, 2022	2.000	2.030	1.960	2.010	241,377	-0.04(-1.95%)
Jun 15, 2022	2.020	2.050	1.990	2.050	148,568	+0.11(+5.67%)
Jun 14, 2022	2.070	2.070	1.940	1.940	96,926	-0.13(-6.28%)
Jun 13, 2022	2.170	2.170	2.030	2.070	165,082	-0.15(-6.76%)
Jun 10, 2022	2.070	2.230	2.050	2.220	261,436	+0.11(+5.21%)
Jun 09, 2022	2.190	2.190	2.100	2.110	96,693	-0.08(-3.65%)
Jun 08, 2022	2.180	2.200	2.150	2.190	150,444	+0.03(+1.39%)
Jun 07, 2022	2.070	2.160	2.070	2.160	83,210	+0.06(+2.86%)
Jun 06, 2022	2.140	2.140	2.060	2.100	297,171	-0.02(-0.94%)
Jun 03, 2022	2.230	2.230	2.110	2.120	100,947	-0.17(-7.42%)
Jun 02, 2022	2.200	2.290	2.190	2.290	136,246	+0.15(+7.01%)
Jun 01, 2022	2.140	2.150	2.100	2.140	52,623	+0.02(+0.94%)
May 31, 2022	2.190	2.200	2.110	2.120	80,180	-0.08(-3.64%)
May 30, 2022	2.220	2.230	2.130	2.200	141,945	+0.03(+1.38%)
May 27, 2022	2.160	2.170	2.110	2.170	67,212	+0.04(+1.88%)
May 26, 2022	2.180	2.180	2.110	2.130	78,824	+0.01(+0.47%)
May 25, 2022	2.150	2.180	2.070	2.120	90,300	-0.07(-3.20%)
May 24, 2022	2.210	2.380	2.150	2.190	129,348	+0.02(+0.92%)
May 20, 2022				2.170	0	-0.02(-0.91%)
May 19, 2022	2.120	2.240	2.120	2.190	106,789	+0.08(+3.79%)
May 18, 2022	2.200	2.200	2.070	2.110	251,100	-0.09(-4.09%)
May 17, 2022	2.100	2.200	2.100	2.200	172,550	+0.13(+6.28%)
May 16, 2022	2.060	2.080	2.030	2.070	104,924	+0.02(+0.98%)
May 13, 2022	1.920	2.070	1.920	2.050	159,675	+0.14(+7.33%)
May 12, 2022	2.020	2.020	1.890	1.910	216,764	-0.18(-8.61%)
May 11, 2022	2.140	2.190	2.060	2.090	137,158	+0.02(+0.97%)
May 10, 2022	2.110	2.140	2.000	2.070	269,495	-0.03(-1.43%)
May 09, 2022	2.250	2.250	2.080	2.100	324,739	-0.20(-8.70%)
May 06, 2022	2.420	2.430	2.290	2.300	199,610	-0.15(-6.12%)
May 05, 2022	2.520	2.520	2.420	2.450	204,054	-0.05(-2.00%)
May 04, 2022	2.450	2.500	2.370	2.500	305,631	+0.08(+3.31%)
May 03, 2022	2.370	2.490	2.370	2.420	117,613	+0.06(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.