Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.79	16.80	16.77	16.80	1,870	+0.06(+0.36%)
Apr 28, 2016	16.80	16.92	16.74	16.74	3,600	+0.03(+0.18%)
Apr 27, 2016	16.75	16.75	16.71	16.71	3,000	-0.34(-1.99%)
Apr 26, 2016	17.00	17.21	17.00	17.05	6,140	-0.05(-0.29%)
Apr 25, 2016	16.97	17.10	16.97	17.10	3,500	+0.18(+1.06%)
Apr 22, 2016	16.94	17.16	16.92	16.92	6,900	-0.03(-0.18%)
Apr 21, 2016	17.01	17.01	16.94	16.95	10,600	-0.20(-1.17%)
Apr 20, 2016	16.97	17.16	16.90	17.15	1,600	+0.25(+1.48%)
Apr 19, 2016	16.87	16.90	16.80	16.90	1,600	-0.05(-0.29%)
Apr 18, 2016	16.88	17.10	16.88	16.95	4,700	-0.18(-1.05%)
Apr 15, 2016	17.41	17.41	17.13	17.13	1,985	-0.18(-1.04%)
Apr 14, 2016	17.28	17.53	17.28	17.31	2,800	-0.47(-2.64%)
Apr 13, 2016	17.76	17.80	17.24	17.78	5,800	-0.02(-0.11%)
Apr 12, 2016	17.60	18.00	17.60	17.80	2,100	-0.13(-0.73%)
Apr 11, 2016	17.80	17.93	17.79	17.93	11,300	+0.26(+1.47%)
Apr 08, 2016	17.69	17.77	17.67	17.67	4,150	-0.12(-0.67%)
Apr 07, 2016	16.87	17.81	16.87	17.79	6,230	+1.09(+6.53%)
Apr 06, 2016	16.54	16.70	16.54	16.70	2,200	+0.18(+1.09%)
Apr 05, 2016	16.55	16.55	16.52	16.52	1,500	-0.04(-0.24%)
Apr 04, 2016	16.55	16.56	16.55	16.56	2,400	+0.16(+0.98%)
Apr 01, 2016	16.40	16.41	16.35	16.40	4,500	-0.05(-0.30%)
Mar 31, 2016	16.64	16.64	16.45	16.45	2,105	-0.19(-1.14%)
Mar 30, 2016	16.57	16.85	16.57	16.64	4,585	-0.02(-0.12%)
Mar 29, 2016	16.50	16.66	16.48	16.66	8,500	+0.18(+1.09%)
Mar 28, 2016	16.42	16.59	16.41	16.48	4,810	+0.12(+0.73%)
Mar 24, 2016		16.36	16.36	16.36	0	-0.04(-0.24%)
Mar 23, 2016	16.23	16.79	16.21	16.40	8,400	+0.19(+1.17%)
Mar 22, 2016	15.69	16.21	15.64	16.21	8,890	+0.51(+3.25%)
Mar 21, 2016	15.41	15.70	15.40	15.70	1,900	+0.30(+1.95%)
Mar 18, 2016	15.35	15.45	15.22	15.40	4,750	+0.15(+0.98%)
Mar 17, 2016	15.12	15.35	15.01	15.25	8,285	+0.24(+1.60%)
Mar 16, 2016	15.05	15.13	15.00	15.01	13,850	+0.01(+0.07%)
Mar 15, 2016	15.38	15.38	14.90	15.00	4,009	-0.17(-1.12%)
Mar 14, 2016	15.00	15.17	14.94	15.17	8,700	-0.10(-0.65%)
Mar 11, 2016	14.85	15.27	14.85	15.27	3,130	+0.32(+2.14%)
Mar 10, 2016	14.97	14.97	14.95	14.95	900	-0.15(-0.99%)
Mar 09, 2016	15.08	15.10	14.80	15.10	8,293	+0.10(+0.67%)
Mar 08, 2016	15.17	15.17	14.95	15.00	6,265	-0.07(-0.46%)
Mar 07, 2016	14.52	15.15	14.38	15.07	8,659	+0.74(+5.16%)
Mar 04, 2016	14.21	14.51	14.20	14.33	11,650	+0.13(+0.92%)
Mar 03, 2016	14.14	14.30	14.13	14.20	2,516	+0.07(+0.50%)
Mar 02, 2016	13.70	14.13	13.70	14.13	5,100	+0.58(+4.28%)
Mar 01, 2016	13.49	13.55	13.43	13.55	5,561	+0.08(+0.59%)
Feb 29, 2016	13.47	13.48	13.45	13.47	3,035	+0.02(+0.15%)
Feb 26, 2016	13.44	13.84	13.44	13.45	8,400	-0.19(-1.39%)
Feb 25, 2016	13.87	13.87	13.60	13.64	9,662	-0.12(-0.87%)
Feb 24, 2016	13.82	13.82	13.76	13.76	10,373	-0.07(-0.51%)
Feb 23, 2016	14.03	14.10	13.80	13.83	2,480	-0.37(-2.61%)
Feb 22, 2016	14.18	14.32	14.18	14.20	8,035	+0.02(+0.14%)
Feb 19, 2016	14.15	14.25	14.15	14.18	6,280	+0.03(+0.21%)
Feb 18, 2016	14.03	14.25	14.01	14.15	6,700	-0.05(-0.35%)
Feb 17, 2016	13.57	14.20	13.57	14.20	3,900	+0.41(+2.97%)
Feb 16, 2016	14.23	14.23	13.73	13.79	2,800	+0.06(+0.44%)
Feb 12, 2016		13.73	13.73	13.73	0	-0.27(-1.93%)
Feb 11, 2016	14.14	14.14	13.86	14.00	4,660	-0.31(-2.17%)
Feb 10, 2016	14.35	14.35	14.31	14.31	1,550	+0.22(+1.56%)
Feb 09, 2016	14.42	14.47	14.09	14.09	4,000	-0.41(-2.83%)
Feb 08, 2016	14.88	14.88	14.50	14.50	4,400	-0.16(-1.09%)
Feb 05, 2016	14.67	14.67	14.66	14.66	313	+0.02(+0.14%)
Feb 04, 2016	14.53	14.67	14.53	14.64	9,300	-0.05(-0.34%)
Feb 03, 2016	14.38	14.69	14.33	14.69	3,800	+0.39(+2.73%)
Feb 02, 2016	14.40	14.40	14.30	14.30	4,300	-0.20(-1.38%)
Feb 01, 2016	14.83	14.83	14.50	14.50	1,200	-0.34(-2.29%)
Jan 29, 2016	14.79	14.88	14.79	14.84	970	+0.12(+0.82%)
Jan 28, 2016	14.54	14.91	14.54	14.72	5,900	-0.03(-0.20%)
Jan 27, 2016	14.71	14.87	14.71	14.75	5,825	+0.14(+0.96%)
Jan 26, 2016	14.87	14.87	14.61	14.61	3,360	-0.20(-1.35%)
Jan 25, 2016	15.00	15.11	14.81	14.81	5,700	-0.23(-1.53%)
Jan 22, 2016	14.70	15.35	14.70	15.04	4,400	+0.73(+5.10%)
Jan 21, 2016	13.87	14.51	13.87	14.31	9,500	+0.26(+1.85%)
Jan 20, 2016	14.37	14.38	13.70	14.05	13,276	-0.40(-2.77%)
Jan 19, 2016	14.20	14.75	14.15	14.45	11,900	+0.37(+2.63%)
Jan 18, 2016	14.27	14.28	13.99	14.08	3,400	-0.09(-0.64%)
Jan 15, 2016	14.90	14.90	14.00	14.17	16,200	-0.68(-4.58%)
Jan 14, 2016	15.26	15.26	14.23	14.85	5,750	+0.17(+1.16%)
Jan 13, 2016	15.49	15.49	14.68	14.68	4,210	-0.62(-4.05%)
Jan 12, 2016	16.19	16.19	15.30	15.30	5,628	-0.70(-4.37%)
Jan 11, 2016	16.36	16.36	16.00	16.00	2,525	-0.40(-2.44%)
Jan 08, 2016	16.74	16.76	16.40	16.40	101,400	-0.46(-2.73%)
Jan 07, 2016	16.96	16.97	16.78	16.86	52,300	-0.11(-0.65%)
Jan 06, 2016	17.73	17.73	16.97	16.97	1,997	-0.38(-2.19%)
Jan 05, 2016	17.54	17.54	17.35	17.35	500	-0.45(-2.53%)
Jan 04, 2016	18.10	18.10	17.75	17.80	3,066	-0.30(-1.66%)
Dec 31, 2015		18.10	18.10	18.10	0	+0.45(+2.55%)
Dec 30, 2015	17.76	17.94	17.65	17.65	900	+0.24(+1.38%)
Dec 29, 2015	17.32	17.41	17.31	17.41	900	+0.11(+0.64%)
Dec 24, 2015		17.30	17.30	17.30	0	+0.21(+1.23%)
Dec 23, 2015	16.55	17.22	16.48	17.09	16,832	+0.72(+4.40%)
Dec 22, 2015	16.64	16.89	16.30	16.37	9,475	-0.28(-1.68%)
Dec 21, 2015	17.23	17.25	16.65	16.65	8,465	-0.53(-3.08%)
Dec 18, 2015	18.07	18.07	16.92	17.18	16,115	-0.37(-2.11%)
Dec 17, 2015	17.21	17.65	17.20	17.55	18,479	+0.37(+2.15%)
Dec 16, 2015	16.74	17.50	16.74	17.18	9,636	+0.36(+2.14%)
Dec 15, 2015	16.13	16.89	16.09	16.82	13,721	+0.68(+4.21%)
Dec 14, 2015	16.60	16.66	16.13	16.14	21,600	-0.43(-2.62%)
Dec 11, 2015	16.45	16.73	16.45	16.57	9,002	+0.07(+0.45%)
Dec 10, 2015	16.28	16.50	16.25	16.50	7,747	-0.05(-0.30%)
Dec 09, 2015	16.84	16.84	16.20	16.55	19,999	-0.25(-1.49%)
Dec 08, 2015	16.74	16.87	16.55	16.80	17,255	+0.06(+0.36%)
Dec 07, 2015	17.20	17.20	16.69	16.74	6,327	-0.46(-2.67%)
Dec 04, 2015	17.65	17.83	17.07	17.20	9,455	-0.33(-1.88%)
Dec 03, 2015	17.92	18.00	17.53	17.53	9,672	-0.47(-2.61%)
Dec 02, 2015	17.99	18.14	17.90	18.00	4,009	+0.00(+0.00%)
Dec 01, 2015	18.14	18.14	17.90	18.00	8,459	-0.14(-0.77%)
Nov 30, 2015	18.37	18.37	18.12	18.14	7,300	-0.24(-1.31%)
Nov 27, 2015	18.46	18.65	18.38	18.38	3,800	-0.08(-0.43%)
Nov 26, 2015	18.57	18.60	18.41	18.46	4,275	-0.19(-1.02%)
Nov 25, 2015	18.85	19.24	18.64	18.65	8,450	-0.05(-0.27%)
Nov 24, 2015	19.01	19.01	18.60	18.70	8,726	-0.30(-1.58%)
Nov 23, 2015	19.04	19.09	18.89	19.00	8,520	+0.09(+0.48%)
Nov 20, 2015	19.15	19.15	18.83	18.91	4,600	-0.29(-1.51%)
Nov 19, 2015	18.88	19.34	18.88	19.20	14,065	+0.40(+2.13%)
Nov 18, 2015	18.70	18.95	18.63	18.80	5,520	+0.00(+0.00%)
Nov 17, 2015	18.96	18.99	18.51	18.80	11,907	-0.26(-1.36%)
Nov 16, 2015	19.40	19.50	18.95	19.06	3,519	-0.48(-2.46%)
Nov 13, 2015	20.37	20.37	19.54	19.54	4,600	-0.99(-4.82%)
Nov 12, 2015	21.05	21.12	20.52	20.53	13,437	-0.70(-3.30%)
Nov 11, 2015	20.84	21.23	20.80	21.23	16,300	+0.28(+1.34%)
Nov 10, 2015	21.00	21.12	20.82	20.95	23,100	-0.07(-0.33%)
Nov 09, 2015	20.42	21.62	20.42	21.02	6,200	+0.02(+0.10%)
Nov 06, 2015	19.79	21.10	19.79	21.00	9,640	+0.89(+4.43%)
Nov 05, 2015	19.57	20.80	19.57	20.11	4,935	+0.28(+1.41%)
Nov 04, 2015	19.24	19.99	19.24	19.83	13,550	+0.53(+2.75%)
Nov 03, 2015	19.32	19.45	19.19	19.30	9,900	-0.02(-0.10%)
Nov 02, 2015	19.41	19.41	19.30	19.32	5,488	-0.01(-0.05%)
Oct 30, 2015	19.33	19.33	19.31	19.33	2,100	+0.01(+0.05%)
Oct 29, 2015	18.96	19.45	18.96	19.32	6,940	+0.03(+0.16%)
Oct 28, 2015	19.00	19.65	18.87	19.29	16,600	+0.21(+1.10%)
Oct 27, 2015	18.54	19.11	18.54	19.08	6,254	+0.56(+3.02%)
Oct 26, 2015	18.60	18.95	18.52	18.52	32,750	-0.18(-0.96%)
Oct 23, 2015	18.58	18.74	18.50	18.70	8,720	+0.03(+0.16%)
Oct 22, 2015	18.98	18.98	18.37	18.67	4,725	-0.80(-4.11%)
Oct 21, 2015	17.99	19.47	17.99	19.47	8,000	+1.51(+8.41%)
Oct 20, 2015	17.57	18.23	17.57	17.96	4,060	+0.38(+2.16%)
Oct 19, 2015	17.39	17.58	17.19	17.58	5,990	+0.75(+4.46%)
Oct 16, 2015	16.90	17.31	16.83	16.83	21,800	-0.07(-0.41%)
Oct 15, 2015	16.75	16.97	16.45	16.90	7,300	+0.10(+0.60%)
Oct 14, 2015	16.32	16.80	16.24	16.80	13,637	+0.50(+3.07%)
Oct 13, 2015	16.66	16.80	16.30	16.30	4,085	-0.46(-2.74%)
Oct 09, 2015		16.76	16.76	16.76	0	+0.06(+0.36%)
Oct 08, 2015	16.70	16.80	16.70	16.70	7,100	+0.00(+0.00%)
Oct 07, 2015	16.66	16.70	16.62	16.70	3,900	+0.04(+0.24%)
Oct 06, 2015	16.81	16.81	16.60	16.66	3,489	-0.24(-1.42%)
Oct 05, 2015	16.68	16.98	16.68	16.90	5,900	+0.05(+0.30%)
Oct 02, 2015	16.57	16.91	16.55	16.85	3,100	+0.17(+1.02%)
Oct 01, 2015	16.57	16.78	16.50	16.68	5,400	+0.08(+0.48%)
Sep 30, 2015	16.30	16.60	16.20	16.60	19,045	+0.13(+0.79%)
Sep 29, 2015	16.37	16.65	16.23	16.47	5,729	-0.18(-1.08%)
Sep 28, 2015	17.19	17.19	16.50	16.65	5,900	-0.57(-3.31%)
Sep 25, 2015	17.16	17.22	16.99	17.22	5,690	-0.04(-0.23%)
Sep 24, 2015	17.95	18.01	17.11	17.26	7,636	-0.69(-3.84%)
Sep 23, 2015	18.00	18.01	17.95	17.95	3,100	-0.05(-0.28%)
Sep 22, 2015	18.13	18.16	18.00	18.00	3,358	-0.24(-1.32%)
Sep 21, 2015	18.22	18.25	18.14	18.24	8,203	+0.01(+0.05%)
Sep 18, 2015	18.15	18.23	18.07	18.23	1,630	+0.08(+0.44%)
Sep 17, 2015	18.15	18.15	18.15	18.15	2,050	+0.00(+0.00%)
Sep 16, 2015	18.24	18.25	18.10	18.15	2,915	-0.07(-0.38%)
Sep 15, 2015	18.22	18.40	18.14	18.22	6,773	-0.03(-0.16%)
Sep 14, 2015	18.21	18.26	18.18	18.25	1,901	-0.19(-1.03%)
Sep 11, 2015	18.22	18.44	18.05	18.44	25,025	+0.19(+1.04%)
Sep 10, 2015	18.25	18.35	18.21	18.25	18,672	+0.00(+0.00%)
Sep 09, 2015	18.16	18.25	18.14	18.25	6,400	-0.05(-0.27%)
Sep 08, 2015	18.20	18.30	18.20	18.30	32,300	+0.05(+0.27%)
Sep 04, 2015		18.25	18.25	18.25	0	+0.21(+1.16%)
Sep 03, 2015	17.66	18.04	17.58	18.04	6,521	+0.37(+2.09%)
Sep 02, 2015	17.70	17.75	17.66	17.67	8,425	+0.16(+0.91%)
Sep 01, 2015	17.71	17.72	17.51	17.51	5,110	-0.11(-0.62%)
Aug 31, 2015	17.66	17.66	17.62	17.62	1,300	-0.03(-0.17%)
Aug 28, 2015	17.70	17.74	17.65	17.65	2,735	+0.00(+0.00%)
Aug 27, 2015	17.54	17.75	17.54	17.65	3,300	+0.24(+1.38%)
Aug 26, 2015	17.36	17.46	17.30	17.41	3,800	+0.22(+1.28%)
Aug 25, 2015	16.93	17.19	16.86	17.19	4,600	+0.26(+1.54%)
Aug 24, 2015	17.09	17.09	16.71	16.93	3,590	-0.52(-2.98%)
Aug 21, 2015	17.90	17.90	17.41	17.45	9,615	-0.45(-2.51%)
Aug 20, 2015	18.01	18.01	17.90	17.90	2,200	-0.05(-0.28%)
Aug 19, 2015	18.05	18.25	17.95	17.95	10,000	-0.38(-2.07%)
Aug 18, 2015	18.52	18.52	18.33	18.33	2,400	-0.23(-1.24%)
Aug 17, 2015	18.73	18.73	18.56	18.56	1,000	-0.19(-1.01%)
Aug 14, 2015	18.66	18.76	18.62	18.75	2,420	-0.15(-0.79%)
Aug 13, 2015	18.75	18.90	18.75	18.90	1,170	+0.01(+0.05%)
Aug 12, 2015	18.52	18.89	18.52	18.89	8,000	+0.40(+2.16%)
Aug 11, 2015	18.51	18.65	18.46	18.49	6,000	-0.05(-0.27%)
Aug 10, 2015	18.56	18.56	18.49	18.54	1,700	-0.03(-0.16%)
Aug 07, 2015	18.60	18.70	18.57	18.57	4,850	-0.13(-0.70%)
Aug 06, 2015	18.60	18.70	18.55	18.70	7,782	-0.03(-0.16%)
Aug 05, 2015	18.76	18.76	18.61	18.73	1,175	+0.13(+0.70%)
Aug 04, 2015	18.82	18.85	18.58	18.60	4,616	-0.37(-1.95%)
Jul 31, 2015		18.97	18.97	18.97	0	-0.49(-2.52%)
Jul 30, 2015	19.78	19.78	19.42	19.46	3,100	-0.34(-1.72%)
Jul 29, 2015	19.86	19.95	19.79	19.80	2,050	-0.16(-0.80%)
Jul 28, 2015	19.68	19.96	19.68	19.96	2,300	+0.04(+0.20%)
Jul 27, 2015	20.08	20.11	19.87	19.92	550	-0.29(-1.43%)
Jul 24, 2015	20.48	20.48	19.93	20.21	7,200	-0.30(-1.46%)
Jul 23, 2015	20.47	20.51	20.47	20.51	3,800	+0.04(+0.20%)
Jul 22, 2015	20.61	20.61	20.47	20.47	800	+0.00(+0.00%)
Jul 21, 2015	20.70	20.71	20.47	20.47	1,800	-0.23(-1.11%)
Jul 20, 2015	20.55	20.75	20.55	20.70	1,300	-0.09(-0.43%)
Jul 17, 2015	20.20	20.93	20.11	20.79	6,260	+0.69(+3.43%)
Jul 16, 2015	19.68	20.10	19.68	20.10	6,260	+0.44(+2.24%)
Jul 15, 2015	19.55	19.74	19.36	19.66	8,000	+0.39(+2.02%)
Jul 14, 2015	19.58	19.58	19.27	19.27	4,000	-0.42(-2.13%)
Jul 13, 2015	20.00	20.00	19.69	19.69	1,700	-0.30(-1.50%)
Jul 10, 2015	19.66	20.37	19.66	19.99	1,413	+0.38(+1.94%)
Jul 09, 2015	19.95	19.95	18.80	19.61	5,600	-0.34(-1.70%)
Jul 08, 2015	20.34	20.37	19.94	19.95	4,350	-0.42(-2.06%)
Jul 07, 2015	20.53	20.61	20.34	20.37	2,000	-0.22(-1.07%)
Jul 06, 2015	20.92	20.92	20.59	20.59	3,940	-0.32(-1.53%)
Jul 03, 2015	20.90	20.91	20.87	20.91	1,100	+0.04(+0.19%)
Jul 02, 2015	20.74	20.98	20.74	20.87	500	+0.17(+0.82%)
Jun 30, 2015		20.70	20.70	20.70	0	-0.17(-0.81%)
Jun 29, 2015	20.69	20.87	20.64	20.87	6,400	+0.18(+0.87%)
Jun 26, 2015	20.65	20.84	20.64	20.69	7,385	+0.12(+0.58%)
Jun 25, 2015		20.69	20.51	20.57	8,500	-0.12(-0.58%)
Jun 24, 2015	21.05	21.05	20.51	20.69	9,685	-0.36(-1.71%)
Jun 23, 2015	20.71	21.05	20.71	21.05	3,800	+0.25(+1.20%)
Jun 22, 2015	20.83	20.85	20.80	20.80	3,050	-0.05(-0.24%)
Jun 19, 2015	21.15	21.16	20.85	20.85	2,720	-0.34(-1.60%)
Jun 18, 2015	21.28	21.28	21.19	21.19	2,800	-0.06(-0.28%)
Jun 17, 2015	21.24	21.33	21.24	21.25	5,975	+0.05(+0.24%)
Jun 16, 2015	21.20	21.30	21.20	21.20	10,515	+0.02(+0.09%)
Jun 15, 2015	21.27	21.31	21.18	21.18	3,000	-0.08(-0.38%)
Jun 12, 2015	21.16	21.26	21.15	21.26	2,600	+0.16(+0.76%)
Jun 11, 2015	20.90	21.11	20.89	21.10	2,600	+0.25(+1.20%)
Jun 10, 2015	21.00	21.09	20.83	20.85	4,400	-0.11(-0.52%)
Jun 09, 2015	21.02	21.02	20.96	20.96	500	-0.04(-0.19%)
Jun 08, 2015	21.10	21.24	20.90	21.00	5,400	-0.20(-0.94%)
Jun 05, 2015	21.22	21.34	21.12	21.20	6,200	-0.12(-0.56%)
Jun 04, 2015	21.24	21.39	21.24	21.32	1,670	+0.07(+0.33%)
Jun 03, 2015	21.25	21.25	21.25	21.25	123	+0.00(+0.00%)
Jun 02, 2015	21.29	21.29	21.15	21.25	2,749	-0.10(-0.47%)
Jun 01, 2015	21.35	21.35	21.35	21.35	130	+0.10(+0.47%)
May 29, 2015	21.43	21.43	21.25	21.25	5,300	-0.15(-0.70%)
May 28, 2015	21.65	21.65	21.33	21.40	6,250	-0.20(-0.93%)
May 27, 2015	21.96	22.07	21.55	21.60	4,479	-0.47(-2.13%)
May 26, 2015	22.07	22.07	22.07	22.07	279	-0.23(-1.03%)
May 25, 2015	22.28	22.31	22.28	22.30	1,150	-0.01(-0.04%)
May 22, 2015	22.31	22.31	22.31	22.31	375	-0.31(-1.37%)
May 21, 2015	22.60	22.63	22.24	22.62	2,200	-0.08(-0.35%)
May 20, 2015	22.57	22.70	22.57	22.70	1,300	+0.10(+0.44%)
May 19, 2015	22.57	22.70	22.50	22.60	3,125	+0.04(+0.18%)
May 15, 2015		22.56	22.56	22.56	0	-0.14(-0.62%)
May 14, 2015	22.73	22.75	22.70	22.70	1,100	+0.00(+0.00%)
May 13, 2015	22.82	22.88	22.69	22.70	2,800	-0.24(-1.05%)
May 12, 2015	22.79	22.98	22.53	22.94	8,020	+0.29(+1.28%)
May 11, 2015	22.76	22.86	22.65	22.65	3,800	+0.08(+0.35%)
May 08, 2015	22.48	22.84	22.48	22.57	9,690	+0.05(+0.22%)
May 07, 2015	22.20	22.54	22.20	22.52	6,250	+0.32(+1.44%)
May 06, 2015	22.30	22.31	22.14	22.20	9,000	-0.10(-0.45%)
May 05, 2015	22.30	22.50	22.30	22.30	4,700	+0.01(+0.04%)
May 04, 2015	22.40	22.44	22.25	22.29	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.