Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 16.93 | 0 | -0.01(-0.06%) | |||
Apr 26, 2023 | 16.60 | 16.94 | 16.60 | 16.94 | 2,100 | +0.27(+1.62%) |
Apr 25, 2023 | 16.83 | 16.83 | 16.67 | 16.67 | 300 | -0.27(-1.59%) |
Apr 24, 2023 | 16.71 | 16.94 | 16.70 | 16.94 | 1,900 | +0.32(+1.93%) |
Apr 21, 2023 | 16.55 | 16.89 | 16.55 | 16.62 | 194,488 | +0.12(+0.73%) |
Apr 20, 2023 | 16.45 | 16.55 | 16.31 | 16.50 | 29,297 | +0.02(+0.12%) |
Apr 19, 2023 | 16.41 | 16.48 | 16.36 | 16.48 | 12,119 | +0.13(+0.80%) |
Apr 18, 2023 | 16.40 | 16.41 | 16.31 | 16.35 | 3,400 | -0.14(-0.85%) |
Apr 17, 2023 | 16.27 | 16.49 | 16.26 | 16.49 | 14,094 | +0.24(+1.48%) |
Apr 14, 2023 | 16.19 | 16.33 | 16.18 | 16.25 | 9,300 | +0.00(+0.00%) |
Apr 13, 2023 | 16.19 | 16.33 | 16.18 | 16.25 | 16,329 | +0.00(+0.00%) |
Apr 12, 2023 | 16.29 | 16.35 | 16.18 | 16.25 | 39,229 | +0.05(+0.31%) |
Apr 11, 2023 | 16.26 | 16.40 | 16.07 | 16.20 | 15,170 | -0.04(-0.25%) |
Apr 10, 2023 | 16.50 | 16.60 | 16.22 | 16.24 | 20,575 | -0.36(-2.17%) |
Apr 06, 2023 | 16.60 | 0 | -0.25(-1.48%) | |||
Apr 05, 2023 | 17.00 | 17.00 | 16.85 | 16.85 | 18,787 | -0.15(-0.88%) |
Apr 04, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 600 | -0.15(-0.87%) |
Apr 03, 2023 | 17.03 | 17.15 | 16.98 | 17.15 | 3,804 | -0.15(-0.87%) |
Mar 30, 2023 | 17.30 | 0 | +0.05(+0.29%) | |||
Mar 29, 2023 | 17.00 | 17.25 | 16.79 | 17.25 | 6,936 | +0.36(+2.13%) |
Mar 28, 2023 | 16.90 | 16.90 | 16.89 | 16.89 | 4,200 | -0.02(-0.12%) |
Mar 27, 2023 | 16.91 | 16.91 | 16.91 | 16.91 | 100 | -0.33(-1.91%) |
Mar 23, 2023 | 17.24 | 67 | +0.12(+0.70%) | |||
Mar 22, 2023 | 17.12 | 17.12 | 17.12 | 17.12 | 1,761 | -0.03(-0.17%) |
Mar 21, 2023 | 17.30 | 17.30 | 17.15 | 17.15 | 500 | +0.15(+0.88%) |
Mar 20, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 236 | +0.00(+0.00%) |
Mar 17, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 1,000 | +0.00(+0.00%) |
Mar 16, 2023 | 16.80 | 17.00 | 16.80 | 17.00 | 5,500 | +0.00(+0.00%) |
Mar 15, 2023 | 17.25 | 17.25 | 17.00 | 17.00 | 5,100 | -0.29(-1.68%) |
Mar 14, 2023 | 17.32 | 17.32 | 17.25 | 17.29 | 4,200 | -0.11(-0.63%) |
Mar 13, 2023 | 17.00 | 17.40 | 17.00 | 17.40 | 550 | -0.11(-0.63%) |
Mar 10, 2023 | 17.43 | 17.51 | 17.28 | 17.51 | 3,713 | +0.06(+0.34%) |
Mar 09, 2023 | 17.47 | 17.47 | 17.41 | 17.45 | 3,200 | -0.24(-1.36%) |
Mar 08, 2023 | 17.65 | 17.69 | 17.48 | 17.69 | 600 | +0.15(+0.86%) |
Mar 07, 2023 | 17.54 | 17.54 | 17.54 | 17.54 | 2,200 | -0.21(-1.18%) |
Mar 06, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 600 | +0.12(+0.68%) |
Mar 02, 2023 | 17.63 | 6 | -0.02(-0.11%) | |||
Mar 01, 2023 | 17.64 | 17.65 | 17.64 | 17.65 | 3,013 | -0.11(-0.62%) |
Feb 28, 2023 | 17.76 | 17.76 | 17.76 | 17.76 | 200 | +0.26(+1.49%) |
Feb 24, 2023 | 17.50 | 75 | +0.00(+0.00%) | |||
Feb 23, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 900 | +0.00(+0.00%) |
Feb 22, 2023 | 17.96 | 17.96 | 17.50 | 17.50 | 1,300 | +0.07(+0.40%) |
Feb 21, 2023 | 17.65 | 17.76 | 17.43 | 17.43 | 23,140 | -0.22(-1.25%) |
Feb 17, 2023 | 17.65 | 0 | +0.10(+0.57%) | |||
Feb 15, 2023 | 17.55 | 0 | +0.02(+0.11%) | |||
Feb 14, 2023 | 18.00 | 18.00 | 17.53 | 17.53 | 850 | +0.00(+0.00%) |
Feb 13, 2023 | 17.36 | 17.54 | 17.36 | 17.53 | 3,700 | -0.22(-1.24%) |
Feb 10, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 100 | -0.19(-1.06%) |
Feb 09, 2023 | 17.94 | 17.94 | 17.94 | 17.94 | 100 | +0.09(+0.50%) |
Feb 08, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 290 | -0.09(-0.50%) |
Feb 07, 2023 | 17.80 | 17.94 | 17.80 | 17.94 | 700 | -0.06(-0.33%) |
Feb 06, 2023 | 18.00 | 18.04 | 18.00 | 18.00 | 1,200 | +0.26(+1.47%) |
Feb 03, 2023 | 17.85 | 17.85 | 17.74 | 17.74 | 200 | -0.39(-2.15%) |
Feb 02, 2023 | 18.13 | 18.13 | 18.13 | 18.13 | 500 | +0.24(+1.34%) |
Feb 01, 2023 | 17.80 | 17.89 | 17.80 | 17.89 | 500 | -0.11(-0.61%) |
Jan 31, 2023 | 17.60 | 18.00 | 17.60 | 18.00 | 12,610 | -0.18(-0.99%) |
Jan 30, 2023 | 18.00 | 18.18 | 17.78 | 18.18 | 2,200 | +0.43(+2.42%) |
Jan 27, 2023 | 17.86 | 17.86 | 17.75 | 17.75 | 1,400 | +0.05(+0.28%) |
Jan 26, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 610 | -0.27(-1.50%) |
Jan 25, 2023 | 17.85 | 18.07 | 17.85 | 17.97 | 2,234 | -0.18(-0.99%) |
Jan 24, 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 1,100 | +0.23(+1.28%) |
Jan 23, 2023 | 17.92 | 17.92 | 17.91 | 17.92 | 3,400 | -0.01(-0.06%) |
Jan 20, 2023 | 18.04 | 18.04 | 17.93 | 17.93 | 800 | -0.36(-1.97%) |
Jan 18, 2023 | 18.29 | 15 | +0.36(+2.01%) | |||
Jan 16, 2023 | 17.93 | 0 | +0.00(+0.00%) | |||
Jan 13, 2023 | 17.99 | 17.99 | 17.93 | 17.93 | 1,232 | -0.06(-0.33%) |
Jan 12, 2023 | 17.99 | 17.99 | 17.99 | 17.99 | 300 | -0.31(-1.69%) |
Jan 11, 2023 | 17.90 | 18.30 | 17.79 | 18.30 | 15,100 | +0.70(+3.98%) |
Jan 09, 2023 | 17.60 | 0 | +0.35(+2.03%) | |||
Jan 06, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 500 | +0.00(+0.00%) |
Jan 05, 2023 | 17.12 | 17.25 | 17.12 | 17.25 | 3,000 | +0.63(+3.79%) |
Jan 04, 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 184 | +0.22(+1.34%) |
Dec 30, 2022 | 16.40 | 0 | +0.20(+1.23%) | |||
Dec 29, 2022 | 16.76 | 16.76 | 16.20 | 16.20 | 1,100 | +0.12(+0.75%) |
Dec 28, 2022 | 16.25 | 16.30 | 16.08 | 16.08 | 1,995 | -0.22(-1.35%) |
Dec 23, 2022 | 16.30 | 0 | +0.18(+1.12%) | |||
Dec 22, 2022 | 16.12 | 16.12 | 16.10 | 16.12 | 1,600 | +0.02(+0.12%) |
Dec 21, 2022 | 16.45 | 16.45 | 16.10 | 16.10 | 12,800 | +0.09(+0.56%) |
Dec 20, 2022 | 16.25 | 16.25 | 15.95 | 16.01 | 6,788 | -0.21(-1.29%) |
Dec 19, 2022 | 16.31 | 16.31 | 16.22 | 16.22 | 7,110 | -0.27(-1.64%) |
Dec 16, 2022 | 16.40 | 16.84 | 16.32 | 16.49 | 3,066 | +0.03(+0.18%) |
Dec 15, 2022 | 16.52 | 16.96 | 16.46 | 16.46 | 3,600 | -0.14(-0.84%) |
Dec 14, 2022 | 17.00 | 17.00 | 16.55 | 16.60 | 8,300 | -0.05(-0.30%) |
Dec 13, 2022 | 17.00 | 17.03 | 16.65 | 16.65 | 1,780 | -0.10(-0.60%) |
Dec 12, 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 105 | -0.15(-0.89%) |
Dec 09, 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 30,000 | +0.04(+0.24%) |
Dec 08, 2022 | 17.15 | 17.15 | 16.86 | 16.86 | 9,058 | -0.29(-1.69%) |
Dec 07, 2022 | 17.18 | 17.18 | 17.15 | 17.15 | 1,220 | -0.10(-0.58%) |
Dec 06, 2022 | 17.25 | 17.25 | 17.19 | 17.25 | 3,297 | +0.00(+0.00%) |
Dec 05, 2022 | 17.25 | 17.25 | 17.13 | 17.25 | 9,149 | +0.01(+0.06%) |
Dec 02, 2022 | 17.17 | 17.24 | 17.09 | 17.24 | 2,811 | -0.01(-0.06%) |
Dec 01, 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 1,213 | +0.03(+0.17%) |
Nov 30, 2022 | 17.23 | 17.23 | 17.22 | 17.22 | 400 | +0.22(+1.29%) |
Nov 29, 2022 | 16.70 | 17.00 | 16.70 | 17.00 | 3,900 | -0.23(-1.33%) |
Nov 28, 2022 | 16.95 | 17.23 | 16.95 | 17.23 | 1,100 | +0.35(+2.07%) |
Nov 25, 2022 | 16.63 | 16.89 | 16.63 | 16.88 | 1,140 | -0.02(-0.12%) |
Nov 24, 2022 | 16.95 | 17.00 | 16.90 | 16.90 | 4,356 | -0.03(-0.18%) |
Nov 23, 2022 | 16.84 | 16.93 | 16.84 | 16.93 | 596 | -0.06(-0.35%) |
Nov 22, 2022 | 16.81 | 16.99 | 16.80 | 16.99 | 1,500 | +0.21(+1.25%) |
Nov 21, 2022 | 16.90 | 16.90 | 16.64 | 16.78 | 2,433 | -0.07(-0.42%) |
Nov 18, 2022 | 16.90 | 16.90 | 16.85 | 16.85 | 1,600 | +0.10(+0.60%) |
Nov 17, 2022 | 16.60 | 16.75 | 16.59 | 16.75 | 3,800 | +0.19(+1.15%) |
Nov 16, 2022 | 16.90 | 16.90 | 16.55 | 16.56 | 10,950 | -0.31(-1.84%) |
Nov 15, 2022 | 16.99 | 16.99 | 16.85 | 16.87 | 4,000 | -0.03(-0.18%) |
Nov 14, 2022 | 17.05 | 17.15 | 16.90 | 16.90 | 5,551 | -0.11(-0.65%) |
Nov 11, 2022 | 17.01 | 17.01 | 17.01 | 17.01 | 500 | -0.13(-0.76%) |
Nov 10, 2022 | 17.05 | 17.14 | 17.00 | 17.14 | 3,215 | +0.11(+0.65%) |
Nov 09, 2022 | 17.10 | 17.10 | 17.03 | 17.03 | 1,300 | -0.15(-0.87%) |
Nov 08, 2022 | 17.15 | 17.25 | 17.15 | 17.18 | 4,150 | -0.06(-0.35%) |
Nov 07, 2022 | 17.25 | 17.25 | 17.24 | 17.24 | 2,300 | +0.00(+0.00%) |
Nov 04, 2022 | 17.25 | 17.25 | 17.20 | 17.24 | 6,478 | -0.01(-0.06%) |
Nov 03, 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 100 | -0.05(-0.29%) |
Nov 02, 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 700 | +0.11(+0.64%) |
Nov 01, 2022 | 17.30 | 17.30 | 17.19 | 17.19 | 900 | -0.11(-0.64%) |
Oct 31, 2022 | 17.21 | 17.30 | 17.20 | 17.30 | 2,017 | -0.25(-1.42%) |
Oct 28, 2022 | 17.37 | 17.55 | 17.37 | 17.55 | 1,800 | +0.00(+0.00%) |
Oct 27, 2022 | 17.50 | 17.55 | 17.50 | 17.55 | 3,418 | +0.05(+0.29%) |
Oct 26, 2022 | 17.37 | 17.50 | 17.37 | 17.50 | 3,100 | +0.15(+0.86%) |
Oct 25, 2022 | 17.44 | 17.50 | 17.35 | 17.35 | 1,031 | +0.00(+0.00%) |
Oct 24, 2022 | 17.35 | 0 | -0.22(-1.25%) | |||
Oct 21, 2022 | 17.65 | 17.65 | 17.57 | 17.57 | 6,661 | +0.61(+3.60%) |
Oct 17, 2022 | 16.96 | 85 | +0.05(+0.30%) | |||
Oct 14, 2022 | 16.89 | 16.92 | 16.88 | 16.91 | 4,500 | +0.12(+0.71%) |
Oct 13, 2022 | 17.00 | 17.00 | 16.79 | 16.79 | 830 | -0.22(-1.29%) |
Oct 12, 2022 | 17.01 | 17.01 | 17.01 | 17.01 | 300 | -0.34(-1.96%) |
Oct 11, 2022 | 17.70 | 17.70 | 17.35 | 17.35 | 4,800 | -0.29(-1.64%) |
Oct 07, 2022 | 17.64 | 0 | -0.16(-0.90%) | |||
Oct 06, 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 3,500 | -0.22(-1.22%) |
Oct 05, 2022 | 18.02 | 18.02 | 18.02 | 18.02 | 500 | +0.07(+0.39%) |
Oct 03, 2022 | 17.95 | 50 | -0.68(-3.65%) | |||
Sep 29, 2022 | 18.63 | 0 | +0.63(+3.50%) | |||
Sep 28, 2022 | 17.81 | 18.00 | 17.72 | 18.00 | 1,400 | +0.00(+0.00%) |
Sep 27, 2022 | 17.98 | 18.00 | 17.85 | 18.00 | 10,000 | -0.14(-0.77%) |
Sep 23, 2022 | 18.14 | 0 | -0.18(-0.98%) | |||
Sep 22, 2022 | 18.33 | 18.37 | 18.32 | 18.32 | 4,360 | -0.18(-0.97%) |
Sep 21, 2022 | 18.53 | 18.60 | 18.50 | 18.50 | 2,601 | -0.20(-1.07%) |
Sep 19, 2022 | 18.70 | 0 | +0.13(+0.70%) | |||
Sep 16, 2022 | 18.57 | 18.57 | 18.57 | 18.57 | 300 | -0.14(-0.75%) |
Sep 15, 2022 | 18.70 | 18.80 | 18.70 | 18.71 | 42,700 | -0.29(-1.53%) |
Sep 14, 2022 | 18.74 | 19.00 | 18.73 | 19.00 | 2,800 | +0.10(+0.53%) |
Sep 13, 2022 | 18.90 | 18.90 | 18.89 | 18.90 | 1,000 | -0.13(-0.68%) |
Sep 12, 2022 | 19.02 | 19.03 | 19.00 | 19.03 | 1,825 | -0.02(-0.10%) |
Sep 09, 2022 | 19.15 | 19.15 | 19.00 | 19.05 | 900 | +0.06(+0.32%) |
Sep 08, 2022 | 18.97 | 18.99 | 18.96 | 18.99 | 1,500 | -0.10(-0.52%) |
Sep 07, 2022 | 19.09 | 19.09 | 19.09 | 19.09 | 100 | +0.09(+0.47%) |
Sep 06, 2022 | 19.09 | 19.09 | 18.99 | 19.00 | 1,220 | -0.09(-0.47%) |
Sep 02, 2022 | 19.09 | 0 | +0.22(+1.17%) | |||
Aug 31, 2022 | 18.87 | 12 | -0.26(-1.36%) | |||
Aug 30, 2022 | 19.07 | 19.13 | 19.00 | 19.13 | 5,000 | -0.01(-0.05%) |
Aug 29, 2022 | 19.15 | 19.15 | 19.14 | 19.14 | 10,900 | +0.09(+0.47%) |
Aug 26, 2022 | 19.15 | 19.15 | 19.01 | 19.05 | 2,700 | -0.05(-0.26%) |
Aug 25, 2022 | 19.00 | 19.11 | 19.00 | 19.10 | 3,800 | +0.05(+0.26%) |
Aug 24, 2022 | 18.85 | 19.05 | 18.85 | 19.05 | 39,053 | +0.10(+0.53%) |
Aug 23, 2022 | 18.65 | 18.95 | 18.65 | 18.95 | 1,389 | -0.05(-0.26%) |
Aug 22, 2022 | 19.00 | 19.05 | 18.84 | 19.00 | 10,787 | +0.10(+0.53%) |
Aug 19, 2022 | 18.81 | 18.93 | 18.81 | 18.90 | 13,600 | +0.03(+0.16%) |
Aug 18, 2022 | 18.74 | 18.97 | 18.74 | 18.87 | 7,800 | +0.09(+0.48%) |
Aug 17, 2022 | 18.90 | 18.90 | 18.61 | 18.78 | 2,300 | -0.14(-0.74%) |
Aug 16, 2022 | 19.08 | 19.08 | 18.91 | 18.92 | 12,738 | -0.08(-0.42%) |
Aug 15, 2022 | 19.10 | 19.14 | 19.00 | 19.00 | 2,290 | -0.28(-1.45%) |
Aug 12, 2022 | 18.90 | 19.28 | 18.90 | 19.28 | 1,400 | +0.38(+2.01%) |
Aug 11, 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 300 | +0.11(+0.59%) |
Aug 10, 2022 | 18.75 | 18.80 | 18.75 | 18.79 | 3,000 | +0.04(+0.21%) |
Aug 09, 2022 | 18.74 | 18.75 | 18.64 | 18.75 | 3,800 | -0.25(-1.32%) |
Aug 08, 2022 | 18.71 | 19.00 | 18.50 | 19.00 | 3,004 | +0.00(+0.00%) |
Aug 05, 2022 | 19.98 | 19.98 | 19.00 | 19.00 | 3,200 | +0.05(+0.26%) |
Aug 04, 2022 | 18.85 | 18.95 | 18.85 | 18.95 | 4,638 | +0.00(+0.00%) |
Aug 03, 2022 | 18.60 | 18.95 | 18.60 | 18.95 | 3,000 | +0.35(+1.88%) |
Aug 02, 2022 | 18.70 | 18.70 | 18.60 | 18.60 | 1,500 | -0.34(-1.80%) |
Jul 29, 2022 | 18.94 | 0 | +0.29(+1.55%) | |||
Jul 28, 2022 | 18.30 | 18.65 | 18.30 | 18.65 | 3,950 | +0.43(+2.36%) |
Jul 27, 2022 | 18.22 | 18.22 | 18.22 | 18.22 | 800 | +0.02(+0.11%) |
Jul 26, 2022 | 18.15 | 18.20 | 18.15 | 18.20 | 2,500 | +0.11(+0.61%) |
Jul 25, 2022 | 18.20 | 18.20 | 18.08 | 18.09 | 2,000 | +0.06(+0.33%) |
Jul 22, 2022 | 18.25 | 18.25 | 18.03 | 18.03 | 200 | -0.35(-1.90%) |
Jul 21, 2022 | 18.50 | 18.50 | 18.38 | 18.38 | 2,110 | -0.17(-0.92%) |
Jul 19, 2022 | 18.55 | 0 | -0.01(-0.05%) | |||
Jul 18, 2022 | 18.41 | 18.56 | 18.40 | 18.56 | 1,180 | +0.05(+0.27%) |
Jul 15, 2022 | 18.54 | 18.66 | 18.51 | 18.51 | 3,078 | -0.11(-0.59%) |
Jul 13, 2022 | 18.62 | 0 | -0.43(-2.26%) | |||
Jul 12, 2022 | 19.22 | 19.22 | 18.99 | 19.05 | 600 | -0.30(-1.55%) |
Jul 11, 2022 | 19.32 | 19.35 | 19.31 | 19.35 | 1,400 | +0.28(+1.47%) |
Jul 08, 2022 | 19.09 | 19.15 | 19.07 | 19.07 | 2,344 | +0.22(+1.17%) |
Jul 06, 2022 | 18.85 | 0 | -0.94(-4.75%) | |||
Jul 05, 2022 | 19.79 | 19.79 | 19.79 | 19.79 | 600 | -0.21(-1.05%) |
Jun 30, 2022 | 20.00 | 0 | -0.19(-0.94%) | |||
Jun 29, 2022 | 19.82 | 20.19 | 19.82 | 20.19 | 400 | +0.49(+2.49%) |
Jun 24, 2022 | 19.70 | 0 | +0.59(+3.09%) | |||
Jun 23, 2022 | 19.59 | 19.59 | 19.08 | 19.11 | 11,900 | -0.45(-2.30%) |
Jun 22, 2022 | 20.00 | 20.00 | 19.56 | 19.56 | 3,600 | -0.53(-2.64%) |
Jun 21, 2022 | 20.73 | 20.75 | 20.09 | 20.09 | 6,100 | +0.09(+0.45%) |
Jun 20, 2022 | 20.24 | 20.25 | 20.00 | 20.00 | 8,400 | -0.14(-0.70%) |
Jun 17, 2022 | 20.17 | 20.17 | 20.14 | 20.14 | 2,900 | -0.13(-0.64%) |
Jun 16, 2022 | 20.42 | 20.42 | 20.26 | 20.27 | 7,300 | -0.18(-0.88%) |
Jun 15, 2022 | 20.41 | 20.45 | 20.41 | 20.45 | 1,629 | +0.05(+0.25%) |
Jun 14, 2022 | 20.38 | 20.40 | 20.38 | 20.40 | 1,710 | +0.27(+1.34%) |
Jun 13, 2022 | 20.13 | 20.13 | 20.13 | 20.13 | 100 | -0.76(-3.64%) |
Jun 10, 2022 | 20.89 | 20.89 | 20.89 | 20.89 | 100 | +0.27(+1.31%) |
Jun 09, 2022 | 20.62 | 20.62 | 20.62 | 20.62 | 200 | -0.32(-1.53%) |
Jun 08, 2022 | 21.00 | 21.10 | 20.94 | 20.94 | 600 | -0.04(-0.19%) |
Jun 06, 2022 | 20.98 | 90 | +0.08(+0.38%) | |||
Jun 03, 2022 | 20.93 | 20.94 | 20.90 | 20.90 | 1,200 | +0.23(+1.11%) |
Jun 02, 2022 | 20.80 | 20.80 | 20.67 | 20.67 | 3,151 | -0.08(-0.39%) |
Jun 01, 2022 | 20.80 | 20.80 | 20.75 | 20.75 | 5,210 | -0.04(-0.19%) |
May 31, 2022 | 20.60 | 20.79 | 20.60 | 20.79 | 5,045 | +0.19(+0.92%) |
May 30, 2022 | 20.24 | 20.60 | 20.24 | 20.60 | 3,200 | +0.42(+2.08%) |
May 25, 2022 | 20.18 | 0 | -0.31(-1.51%) | |||
May 24, 2022 | 20.49 | 20.49 | 20.49 | 20.49 | 130 | +0.34(+1.69%) |
May 19, 2022 | 20.15 | 0 | +0.22(+1.10%) | |||
May 18, 2022 | 19.91 | 19.93 | 19.91 | 19.93 | 528 | -0.20(-0.99%) |
May 17, 2022 | 19.85 | 20.13 | 19.85 | 20.13 | 2,101 | +0.38(+1.92%) |
May 16, 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 150 | +0.35(+1.80%) |
May 13, 2022 | 19.40 | 19.40 | 19.40 | 19.40 | 750 | +0.00(+0.00%) |
May 12, 2022 | 19.08 | 19.40 | 19.08 | 19.40 | 1,134 | +0.16(+0.83%) |
May 11, 2022 | 19.74 | 19.75 | 19.24 | 19.24 | 1,700 | -0.51(-2.58%) |
May 10, 2022 | 19.50 | 19.75 | 19.49 | 19.75 | 9,900 | -0.20(-1.00%) |
May 09, 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 577 | -0.25(-1.24%) |
May 06, 2022 | 20.49 | 20.49 | 20.20 | 20.20 | 2,000 | +0.11(+0.55%) |
May 05, 2022 | 19.98 | 20.09 | 19.97 | 20.09 | 3,900 | +0.01(+0.05%) |
May 04, 2022 | 19.99 | 20.08 | 19.99 | 20.08 | 300 | +0.18(+0.90%) |
May 03, 2022 | 19.96 | 19.96 | 19.90 | 19.90 | 1,350 | -0.09(-0.45%) |