Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 1,500 | -0.02(-4.88%) |
Apr 28, 2022 | 0.3850 | 0.4100 | 0.3850 | 0.4100 | 3,004 | +0.02(+6.49%) |
Apr 27, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 1,500 | +0.02(+4.05%) |
Apr 26, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 57,824 | -0.04(-10.84%) |
Apr 25, 2022 | 0.4150 | 0.4150 | 0.3900 | 0.4150 | 67,600 | -0.01(-1.19%) |
Apr 22, 2022 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 4,959 | -0.02(-3.45%) |
Apr 21, 2022 | 0.4600 | 0.4600 | 0.4350 | 0.4350 | 6,000 | -0.03(-5.43%) |
Apr 20, 2022 | 0.4700 | 0.4750 | 0.4600 | 0.4600 | 4,200 | -0.01(-3.16%) |
Apr 19, 2022 | 0.4650 | 0.4750 | 0.4650 | 0.4750 | 14,100 | +0.01(+1.06%) |
Apr 18, 2022 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | 3,382 | +0.00(+0.00%) |
Apr 14, 2022 | 0.4700 | 0 | +0.02(+4.44%) | |||
Apr 13, 2022 | 0.4500 | 0.4650 | 0.4500 | 0.4500 | 12,295 | +0.01(+1.12%) |
Apr 12, 2022 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 5,307 | +0.01(+1.14%) |
Apr 11, 2022 | 0.4250 | 0.4400 | 0.4250 | 0.4400 | 4,225 | +0.02(+3.53%) |
Apr 08, 2022 | 0.4150 | 0.4250 | 0.4150 | 0.4250 | 11,048 | +0.01(+2.41%) |
Apr 07, 2022 | 0.3900 | 0.4150 | 0.3900 | 0.4150 | 16,602 | +0.02(+5.06%) |
Apr 06, 2022 | 0.4200 | 0.4200 | 0.3950 | 0.3950 | 10,001 | -0.01(-1.25%) |
Apr 05, 2022 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 39,943 | -0.04(-9.09%) |
Apr 04, 2022 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 26,020 | -0.01(-2.22%) |
Mar 31, 2022 | 0.4500 | 71 | +0.01(+1.12%) | |||
Mar 30, 2022 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 1,300 | +0.01(+1.14%) |
Mar 29, 2022 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 16,574 | -0.02(-4.35%) |
Mar 28, 2022 | 0.4350 | 0.4600 | 0.4350 | 0.4600 | 10,222 | +0.00(+0.00%) |
Mar 25, 2022 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 26,580 | -0.02(-4.17%) |
Mar 24, 2022 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 14,650 | -0.01(-1.03%) |
Mar 23, 2022 | 0.4700 | 0.4850 | 0.4700 | 0.4850 | 29,762 | +0.01(+1.04%) |
Mar 22, 2022 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 53,168 | +0.01(+1.05%) |
Mar 21, 2022 | 0.4500 | 0.4750 | 0.4500 | 0.4750 | 42,623 | +0.03(+6.74%) |
Mar 18, 2022 | 0.4400 | 0.4500 | 0.4400 | 0.4450 | 11,568 | +0.01(+1.14%) |
Mar 17, 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | +0.02(+4.76%) |
Mar 16, 2022 | 0.4200 | 0.4250 | 0.4200 | 0.4200 | 79,711 | -0.01(-2.33%) |
Mar 15, 2022 | 0.4550 | 0.4550 | 0.4200 | 0.4300 | 61,674 | +0.01(+1.18%) |
Mar 14, 2022 | 0.4700 | 0.4700 | 0.4200 | 0.4250 | 146,421 | -0.07(-13.27%) |
Mar 11, 2022 | 0.5900 | 0.5900 | 0.4900 | 0.4900 | 390,842 | -0.10(-16.95%) |
Mar 10, 2022 | 0.4400 | 0.6000 | 0.4350 | 0.5900 | 100,606 | +0.16(+38.82%) |
Mar 09, 2022 | 0.4150 | 0.4600 | 0.4150 | 0.4250 | 40,237 | -0.08(-15.00%) |
Mar 08, 2022 | 0.5000 | 0.6200 | 0.4300 | 0.5000 | 477,748 | +0.06(+13.64%) |
Mar 07, 2022 | 0.4150 | 0.4400 | 0.4000 | 0.4400 | 27,357 | +0.07(+17.33%) |
Mar 04, 2022 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 8,500 | +0.00(+0.00%) |
Mar 03, 2022 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 12,112 | -0.02(-5.06%) |
Mar 02, 2022 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 11,644 | +0.02(+3.95%) |
Feb 28, 2022 | 0.3800 | 2 | -0.01(-1.30%) | |||
Feb 24, 2022 | 0.3850 | 89 | +0.05(+14.93%) | |||
Feb 23, 2022 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 128,862 | -0.01(-1.47%) |
Feb 22, 2022 | 0.3500 | 0.3550 | 0.3400 | 0.3400 | 56,117 | +0.00(+0.00%) |
Feb 18, 2022 | 0.3400 | 0 | -0.03(-8.11%) | |||
Feb 17, 2022 | 0.4100 | 0.4500 | 0.3700 | 0.3700 | 78,580 | -0.08(-17.78%) |
Feb 15, 2022 | 0.4500 | 2 | -0.02(-4.26%) | |||
Feb 11, 2022 | 0.4700 | 100 | +0.01(+3.30%) | |||
Feb 10, 2022 | 0.4450 | 0.4550 | 0.4450 | 0.4550 | 1,526 | +0.02(+3.41%) |
Feb 09, 2022 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 25,150 | +0.03(+7.32%) |
Feb 08, 2022 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 12,530 | +0.01(+2.50%) |
Feb 07, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 12,092 | +0.00(+0.00%) |
Feb 04, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 950 | +0.02(+5.26%) |
Feb 02, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 8,840 | +0.03(+7.04%) |
Jan 28, 2022 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 13,300 | +0.02(+5.97%) |
Jan 25, 2022 | 0.3350 | 5 | -0.01(-2.90%) | |||
Jan 24, 2022 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 48,938 | -0.01(-2.82%) |
Jan 21, 2022 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 56,607 | -0.02(-5.33%) |
Jan 20, 2022 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 4,207 | +0.02(+4.17%) |
Jan 19, 2022 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 11,567 | +0.01(+2.86%) |
Jan 18, 2022 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 12,200 | -0.01(-2.78%) |
Jan 14, 2022 | 0.3600 | 22 | -0.01(-1.37%) | |||
Jan 13, 2022 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 45,758 | +0.01(+1.39%) |
Jan 12, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 520 | +0.01(+2.86%) |
Jan 11, 2022 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 8,000 | +0.00(+0.00%) |
Jan 10, 2022 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 16,509 | -0.02(-5.41%) |
Jan 07, 2022 | 0.3800 | 0.3800 | 0.3550 | 0.3700 | 18,705 | +0.00(+0.00%) |
Jan 06, 2022 | 0.3900 | 0.3900 | 0.3650 | 0.3700 | 64,990 | -0.02(-5.13%) |
Jan 05, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 4,190 | +0.02(+4.00%) |
Jan 04, 2022 | 0.3950 | 0.4000 | 0.3750 | 0.3750 | 54,249 | -0.01(-2.60%) |
Dec 31, 2021 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.01(+1.32%) | |
Dec 30, 2021 | 0.3750 | 0.3850 | 0.3700 | 0.3800 | 118,173 | +0.01(+1.33%) |
Dec 29, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3750 | 142,296 | -0.07(-14.77%) |
Dec 24, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.04(+10.00%) | |
Dec 23, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 17,021 | -0.01(-1.23%) |
Dec 22, 2021 | 0.4000 | 0.4050 | 0.3900 | 0.4050 | 40,405 | +0.03(+6.58%) |
Dec 21, 2021 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 19,590 | +0.01(+2.70%) |
Dec 20, 2021 | 0.4050 | 0.4050 | 0.3550 | 0.3700 | 66,186 | -0.04(-8.64%) |
Dec 17, 2021 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 6,033 | +0.00(+0.00%) |
Dec 16, 2021 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 109,010 | +0.05(+12.50%) |
Dec 15, 2021 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 67,039 | -0.02(-5.26%) |
Dec 14, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,264 | -0.01(-1.30%) |
Dec 13, 2021 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 12,246 | -0.01(-2.53%) |
Dec 10, 2021 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 13,800 | +0.00(+0.00%) |
Dec 09, 2021 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 18,703 | -0.01(-3.66%) |
Dec 08, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,500 | +0.00(+0.00%) |
Dec 07, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | +0.01(+2.50%) |
Dec 06, 2021 | 0.4000 | 0.4150 | 0.4000 | 0.4000 | 11,765 | -0.01(-2.44%) |
Dec 03, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 36,631 | +0.00(+0.00%) |
Dec 02, 2021 | 0.4050 | 0.4150 | 0.4050 | 0.4100 | 92,001 | -0.02(-3.53%) |
Dec 01, 2021 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 5,706 | -0.01(-1.16%) |
Nov 30, 2021 | 0.4250 | 0.4400 | 0.4250 | 0.4300 | 4,023 | -0.01(-2.27%) |
Nov 29, 2021 | 0.4450 | 0.4450 | 0.4200 | 0.4400 | 7,090 | +0.02(+3.53%) |
Nov 26, 2021 | 0.4250 | 0.4250 | 0.4200 | 0.4250 | 126,280 | +0.02(+4.94%) |
Nov 25, 2021 | 0.4250 | 0.4250 | 0.4000 | 0.4050 | 14,850 | -0.02(-4.71%) |
Nov 24, 2021 | 0.4350 | 0.4350 | 0.4250 | 0.4250 | 51,118 | -0.01(-2.30%) |
Nov 23, 2021 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 26,244 | -0.02(-3.33%) |
Nov 22, 2021 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 30,743 | -0.02(-4.26%) |
Nov 19, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,315 | +0.00(+0.00%) |
Nov 18, 2021 | 0.4750 | 0.4700 | 0.4700 | 0.4700 | 5,500 | +0.00(+1.08%) |
Nov 17, 2021 | 0.4750 | 0.4750 | 0.4650 | 0.4650 | 129,801 | -0.00(-1.06%) |
Nov 16, 2021 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | 37,548 | -0.02(-4.08%) |
Nov 15, 2021 | 0.5100 | 0.5200 | 0.4900 | 0.4900 | 30,054 | -0.06(-10.91%) |
Nov 12, 2021 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 16,727 | +0.00(+0.00%) |
Nov 11, 2021 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 51,525 | +0.04(+7.84%) |
Nov 10, 2021 | 0.5300 | 0.5100 | 14,204 | +0.01(+2.00%) | ||
Nov 09, 2021 | 0.4700 | 0.5200 | 0.4700 | 0.5000 | 48,652 | +0.05(+11.11%) |
Nov 08, 2021 | 0.4500 | 0.4800 | 0.4500 | 0.4500 | 81,020 | -0.02(-4.26%) |
Nov 05, 2021 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 4,310 | +0.00(+1.08%) |
Nov 04, 2021 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 9,200 | +0.01(+1.09%) |
Nov 03, 2021 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 11,199 | +0.00(+0.00%) |
Nov 02, 2021 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,206 | -0.01(-2.13%) |
Nov 01, 2021 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 2,025 | +0.02(+4.44%) |
Oct 29, 2021 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 14,237 | -0.02(-3.23%) |
Oct 28, 2021 | 0.4800 | 0.4800 | 0.4550 | 0.4650 | 32,245 | -0.01(-3.12%) |
Oct 27, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 3,900 | +0.01(+1.05%) |
Oct 26, 2021 | 0.4850 | 0.4750 | 80,946 | -0.02(-4.04%) | ||
Oct 25, 2021 | 0.4750 | 0.4950 | 0.4650 | 0.4950 | 44,686 | +0.01(+2.06%) |
Oct 22, 2021 | 0.4650 | 0.4850 | 0.4600 | 0.4850 | 9,839 | +0.02(+4.30%) |
Oct 21, 2021 | 0.4750 | 0.4750 | 0.4650 | 0.4650 | 5,870 | +0.00(+0.00%) |
Oct 20, 2021 | 0.4750 | 0.4750 | 0.4650 | 0.4650 | 109,281 | -0.00(-1.06%) |
Oct 19, 2021 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 47,552 | +0.00(+0.00%) |
Oct 18, 2021 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 18,879 | -0.01(-2.08%) |
Oct 15, 2021 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 4,020 | -0.01(-2.04%) |
Oct 14, 2021 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 1,485 | +0.02(+3.16%) |
Oct 13, 2021 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 13,000 | -0.01(-1.04%) |
Oct 12, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,239 | -0.01(-2.04%) |
Oct 08, 2021 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 4,900 | +0.01(+2.08%) |
Oct 06, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,006 | +0.00(+0.00%) |
Oct 05, 2021 | 0.4850 | 0.4900 | 0.4750 | 0.4800 | 21,201 | -0.01(-1.03%) |
Oct 04, 2021 | 0.5000 | 0.5000 | 0.4750 | 0.4850 | 10,903 | -0.01(-1.02%) |
Oct 01, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 670 | -0.01(-2.00%) |
Sep 30, 2021 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 10,196 | +0.01(+1.01%) |
Sep 29, 2021 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 13,400 | -0.01(-1.00%) |
Sep 27, 2021 | 0.5000 | 0.5000 | 0.5000 | 343 | +0.01(+1.01%) | |
Sep 24, 2021 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 3,146 | -0.01(-1.00%) |
Sep 23, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,044 | -0.03(-5.66%) |
Sep 22, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 849 | +0.01(+1.92%) |
Sep 21, 2021 | 0.4900 | 0.5200 | 0.4850 | 0.5200 | 10,076 | +0.04(+8.33%) |
Sep 20, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 10,180 | -0.03(-5.88%) |
Sep 16, 2021 | 0.5100 | 0.5100 | 0.5100 | 1 | -0.02(-3.77%) | |
Sep 15, 2021 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 9,515 | +0.03(+6.00%) |
Sep 14, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 5,200 | -0.02(-3.85%) |
Sep 13, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 20,090 | +0.01(+1.96%) |
Sep 10, 2021 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 40,659 | +0.01(+2.00%) |
Sep 09, 2021 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 20,626 | -0.01(-1.96%) |
Sep 08, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 19,625 | +0.00(+0.00%) |
Sep 07, 2021 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 4,675 | -0.01(-1.92%) |
Sep 03, 2021 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 6,815 | -0.01(-1.89%) |
Sep 01, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,500 | +0.01(+1.92%) |
Aug 31, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,027 | -0.02(-3.70%) |
Aug 30, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 27,803 | -0.01(-1.82%) |
Aug 27, 2021 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 42,991 | +0.05(+10.00%) |
Aug 26, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,197 | +0.00(+0.00%) |
Aug 25, 2021 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 5,132 | +0.02(+3.09%) |
Aug 24, 2021 | 0.4900 | 0.4950 | 0.4800 | 0.4850 | 26,446 | -0.02(-3.00%) |
Aug 23, 2021 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 18,905 | +0.01(+2.04%) |
Aug 20, 2021 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 1,029 | +0.02(+4.26%) |
Aug 19, 2021 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 62,889 | -0.03(-6.00%) |
Aug 18, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 12,100 | -0.01(-1.96%) |
Aug 17, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,124 | +0.00(+0.00%) |
Aug 16, 2021 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 11,518 | -0.01(-1.92%) |
Aug 13, 2021 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 9,222 | +0.00(+0.00%) |
Aug 12, 2021 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 13,767 | -0.02(-3.70%) |
Aug 11, 2021 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 5,500 | +0.00(+0.00%) |
Aug 10, 2021 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 29,080 | +0.01(+1.89%) |
Aug 09, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 7,427 | -0.02(-3.64%) |
Aug 06, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 15,045 | +0.01(+1.85%) |
Aug 04, 2021 | 0.5400 | 0.5400 | 0.5400 | 231 | -0.04(-6.90%) | |
Aug 03, 2021 | 0.5400 | 0.5800 | 0.5200 | 0.5800 | 17,129 | +0.02(+3.57%) |
Jul 30, 2021 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 4,785 | +0.05(+9.80%) |
Jul 28, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,150 | +0.00(+0.00%) |
Jul 27, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 47,700 | -0.01(-1.92%) |
Jul 26, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 4,727 | -0.01(-1.89%) |
Jul 23, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 8,000 | -0.02(-3.64%) |
Jul 22, 2021 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 2,263 | +0.01(+1.85%) |
Jul 21, 2021 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 13,639 | +0.01(+1.89%) |
Jul 20, 2021 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 15,248 | -0.01(-1.85%) |
Jul 19, 2021 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 8,367 | -0.03(-5.26%) |
Jul 16, 2021 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 16,450 | +0.01(+1.79%) |
Jul 15, 2021 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 11,923 | +0.00(+0.00%) |
Jul 14, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 15,360 | -0.04(-6.67%) |
Jul 13, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,223 | +0.01(+1.69%) |
Jul 12, 2021 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 17,684 | +0.02(+3.51%) |
Jul 08, 2021 | 0.5700 | 0.5700 | 0.5700 | 335 | -0.01(-1.72%) | |
Jul 07, 2021 | 0.5900 | 0.6100 | 0.5800 | 0.5800 | 25,394 | -0.01(-1.69%) |
Jul 06, 2021 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 25,585 | -0.06(-9.23%) |
Jul 05, 2021 | 0.6300 | 0.6700 | 0.6300 | 0.6500 | 35,286 | +0.05(+8.33%) |
Jul 02, 2021 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | 14,276 | -0.03(-4.76%) |
Jun 30, 2021 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.03(+5.00%) | |
Jun 29, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 13,601 | -0.01(-1.64%) |
Jun 28, 2021 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 9,275 | -0.01(-1.61%) |
Jun 25, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 8,405 | +0.00(+0.00%) |
Jun 24, 2021 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 7,706 | +0.00(+0.00%) |
Jun 23, 2021 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 13,006 | +0.01(+1.64%) |
Jun 22, 2021 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 21,553 | +0.02(+3.39%) |
Jun 21, 2021 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 31,369 | -0.02(-3.28%) |
Jun 18, 2021 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 18,371 | -0.02(-3.17%) |
Jun 17, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 20,730 | -0.01(-1.56%) |
Jun 16, 2021 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 46,970 | +0.00(+0.00%) |
Jun 15, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 6,500 | -0.01(-1.54%) |
Jun 14, 2021 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 5,279 | +0.00(+0.00%) |
Jun 11, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 8,750 | -0.02(-2.99%) |
Jun 10, 2021 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 12,600 | +0.01(+1.52%) |
Jun 09, 2021 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 10,040 | +0.02(+3.13%) |
Jun 08, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,600 | +0.00(+0.00%) |
Jun 07, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 13,008 | +0.00(+0.00%) |
Jun 04, 2021 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 4,650 | +0.00(+0.00%) |
Jun 03, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 6,350 | -0.01(-1.54%) |
Jun 02, 2021 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 10,687 | +0.00(+0.00%) |
Jun 01, 2021 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | 15,495 | +0.00(+0.00%) |
May 31, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,350 | +0.00(+0.00%) |
May 28, 2021 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 28,507 | -0.01(-1.52%) |
May 27, 2021 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 12,005 | +0.03(+4.76%) |
May 26, 2021 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 34,790 | -0.03(-4.55%) |
May 25, 2021 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 4,552 | +0.01(+1.54%) |
May 21, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.03(-4.41%) | |
May 20, 2021 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 10,332 | +0.01(+1.49%) |
May 19, 2021 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 8,900 | +0.01(+1.52%) |
May 18, 2021 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 22,625 | -0.01(-1.49%) |
May 17, 2021 | 0.6300 | 0.6700 | 0.6200 | 0.6700 | 62,028 | +0.05(+8.06%) |
May 14, 2021 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 23,332 | +0.00(+0.00%) |
May 13, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 30,631 | -0.01(-1.59%) |
May 12, 2021 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 5,300 | +0.01(+1.61%) |
May 11, 2021 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 21,546 | -0.03(-4.62%) |
May 10, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 50,164 | -0.02(-2.99%) |
May 07, 2021 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 8,620 | +0.00(+0.00%) |
May 06, 2021 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 19,312 | +0.01(+1.52%) |
May 05, 2021 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 10,450 | -0.02(-2.94%) |
May 04, 2021 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 22,651 | -0.03(-4.23%) |