Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1650 | 10 | -0.01(-2.94%) | |||
Apr 27, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,800 | +0.00(+0.00%) |
Apr 26, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 14,462 | -0.00(-2.86%) |
Apr 25, 2023 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 27,500 | +0.00(+0.00%) |
Apr 24, 2023 | 0.2050 | 0.2050 | 0.1650 | 0.1750 | 78,987 | -0.05(-20.45%) |
Apr 21, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 1,504 | +0.01(+4.76%) |
Apr 20, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 103,250 | -0.01(-4.55%) |
Apr 18, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 25,664 | -0.01(-4.35%) |
Apr 17, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,010 | +0.00(+0.00%) |
Apr 14, 2023 | 0.2400 | 0.2550 | 0.2300 | 0.2300 | 44,022 | -0.01(-4.17%) |
Apr 13, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 43,100 | -0.02(-5.88%) |
Apr 12, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 20,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 36,905 | -0.01(-1.92%) |
Apr 10, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,100 | +0.00(+0.00%) |
Apr 06, 2023 | 0.2600 | 0 | -0.02(-7.14%) | |||
Apr 05, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 1,500 | +0.03(+9.80%) |
Apr 04, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2550 | 13,000 | -0.01(-1.92%) |
Apr 03, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 10,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.2550 | 0.2800 | 0.2550 | 0.2600 | 7,800 | +0.01(+1.96%) |
Mar 29, 2023 | 0.2550 | 70 | +0.01(+2.00%) | |||
Mar 28, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 750 | -0.03(-9.09%) |
Mar 27, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 3,400 | +0.01(+3.77%) |
Mar 24, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 1,500 | +0.02(+6.00%) |
Mar 23, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,514 | -0.01(-1.96%) |
Mar 22, 2023 | 0.2600 | 0.2750 | 0.2550 | 0.2550 | 5,500 | -0.02(-5.56%) |
Mar 21, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | -0.01(-1.82%) |
Mar 20, 2023 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 6,500 | +0.01(+1.85%) |
Mar 17, 2023 | 0.2750 | 0.2850 | 0.2700 | 0.2700 | 12,500 | +0.00(+0.00%) |
Mar 16, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,900 | +0.02(+8.00%) |
Mar 15, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 9,710 | -0.02(-5.66%) |
Mar 13, 2023 | 0.2650 | 75 | +0.01(+1.92%) | |||
Mar 10, 2023 | 0.2450 | 0.2700 | 0.2450 | 0.2600 | 36,555 | +0.00(+0.00%) |
Mar 08, 2023 | 0.2600 | 1 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 9,708 | -0.01(-3.70%) |
Mar 03, 2023 | 0.2700 | 0 | -0.01(-5.26%) | |||
Mar 02, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 500 | +0.00(+0.00%) |
Mar 01, 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 10,000 | +0.01(+3.64%) |
Feb 28, 2023 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 4,842 | -0.01(-1.79%) |
Feb 27, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,019 | -0.01(-3.45%) |
Feb 24, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 4,336 | -0.01(-1.69%) |
Feb 23, 2023 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 213,727 | +0.01(+3.51%) |
Feb 22, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 19,000 | -0.01(-3.39%) |
Feb 21, 2023 | 0.3200 | 0.3200 | 0.2800 | 0.2950 | 33,050 | -0.01(-1.67%) |
Feb 17, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 27,000 | +0.00(+0.84%) |
Feb 13, 2023 | 0.2975 | 0 | +0.01(+2.59%) | |||
Feb 08, 2023 | 0.2900 | 0 | -0.01(-1.69%) | |||
Feb 06, 2023 | 0.2950 | 0 | -0.01(-3.28%) | |||
Feb 03, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 3,241 | -0.01(-1.61%) |
Feb 01, 2023 | 0.3100 | 1 | +0.00(+0.00%) | |||
Jan 31, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 11,300 | -0.01(-3.13%) |
Jan 30, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 2,100 | +0.02(+4.92%) |
Jan 27, 2023 | 0.3150 | 0.3200 | 0.3050 | 0.3050 | 19,385 | -0.01(-3.17%) |
Jan 26, 2023 | 0.3300 | 0.3350 | 0.3150 | 0.3150 | 18,151 | +0.00(+0.00%) |
Jan 24, 2023 | 0.3150 | 0 | -0.01(-1.56%) | |||
Jan 23, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 8,542 | +0.01(+1.59%) |
Jan 20, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 15,345 | -0.01(-1.56%) |
Jan 18, 2023 | 0.3200 | 0 | -0.02(-4.48%) | |||
Jan 12, 2023 | 0.3350 | 61 | +0.01(+3.08%) | |||
Jan 11, 2023 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 1,050 | -0.01(-2.99%) |
Jan 09, 2023 | 0.3350 | 201 | -0.02(-5.63%) | |||
Jan 06, 2023 | 0.3900 | 0.3900 | 0.3550 | 0.3550 | 16,314 | -0.01(-2.74%) |
Jan 05, 2023 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 18,210 | +0.02(+5.80%) |
Jan 04, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,781 | +0.00(+0.00%) |
Jan 03, 2023 | 0.3500 | 0.3550 | 0.3450 | 0.3450 | 52,990 | +0.01(+4.55%) |
Dec 30, 2022 | 0.3300 | 0 | +0.01(+3.13%) | |||
Dec 29, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 100,097 | +0.00(+0.00%) |
Dec 28, 2022 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 146,472 | -0.02(-5.88%) |
Dec 21, 2022 | 0.3400 | 0 | +0.00(+0.00%) | |||
Dec 20, 2022 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 26,613 | +0.01(+1.49%) |
Dec 19, 2022 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 88,897 | +0.01(+1.52%) |
Dec 16, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 22,080 | +0.00(+0.00%) |
Dec 15, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 13,807 | -0.01(-1.49%) |
Dec 14, 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 500 | +0.01(+3.08%) |
Dec 13, 2022 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 400,208 | -0.02(-5.80%) |
Dec 12, 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 3,740 | +0.01(+2.99%) |
Dec 09, 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 7,470 | +0.00(+0.00%) |
Dec 08, 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 500 | +0.00(+0.00%) |
Dec 07, 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 12,684 | +0.01(+3.08%) |
Dec 06, 2022 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 19,191 | +0.01(+1.56%) |
Dec 05, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,348 | +0.00(+0.00%) |
Dec 02, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,501 | -0.02(-5.88%) |
Dec 01, 2022 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 31,285 | +0.02(+6.25%) |
Nov 30, 2022 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 5,070 | -0.01(-1.54%) |
Nov 29, 2022 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 500 | +0.00(+0.00%) |
Nov 28, 2022 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 8,080 | +0.01(+1.56%) |
Nov 25, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | -0.02(-4.48%) |
Nov 23, 2022 | 0.3350 | 0 | +0.04(+11.67%) | |||
Nov 22, 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 9,950 | -0.02(-6.25%) |
Nov 18, 2022 | 0.3200 | 801 | -0.01(-3.03%) | |||
Nov 16, 2022 | 0.3300 | 102 | +0.00(+0.00%) | |||
Nov 15, 2022 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 15,500 | -0.01(-2.94%) |
Nov 14, 2022 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 17,350 | -0.01(-4.23%) |
Nov 11, 2022 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 10,000 | +0.01(+2.90%) |
Nov 10, 2022 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | 19,642 | +0.03(+11.29%) |
Nov 07, 2022 | 0.3100 | 700 | +0.00(+0.00%) | |||
Nov 04, 2022 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 2,500 | +0.00(+0.00%) |
Nov 02, 2022 | 0.3100 | 0 | +0.00(+0.00%) | |||
Oct 31, 2022 | 0.3100 | 36 | +0.00(+0.00%) | |||
Oct 28, 2022 | 0.2950 | 0.3150 | 0.2950 | 0.3100 | 12,900 | +0.01(+1.64%) |
Oct 27, 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 6,901 | -0.03(-7.58%) |
Oct 26, 2022 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 5,512 | +0.02(+4.76%) |
Oct 25, 2022 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 6,100 | +0.01(+1.61%) |
Oct 24, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 11,414 | -0.01(-1.59%) |
Oct 21, 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,000 | +0.00(+0.00%) |
Oct 20, 2022 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 48,000 | +0.01(+3.28%) |
Oct 19, 2022 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 2,557 | -0.01(-3.17%) |
Oct 17, 2022 | 0.3150 | 0 | +0.01(+3.28%) | |||
Oct 14, 2022 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 3,000 | -0.02(-4.69%) |
Oct 13, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,150 | -0.01(-1.54%) |
Oct 11, 2022 | 0.3250 | 0 | -0.01(-2.99%) | |||
Oct 06, 2022 | 0.3350 | 0 | +0.01(+3.08%) | |||
Oct 05, 2022 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 1,788 | +0.01(+1.56%) |
Oct 04, 2022 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 6,600 | +0.01(+3.23%) |
Oct 03, 2022 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 88,880 | +0.02(+6.90%) |
Sep 28, 2022 | 0.2900 | 15 | +0.02(+7.41%) | |||
Sep 27, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 13,900 | -0.01(-3.57%) |
Sep 26, 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 3,554 | -0.01(-5.08%) |
Sep 22, 2022 | 0.2950 | 210 | +0.00(+0.00%) | |||
Sep 21, 2022 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 6,000 | +0.01(+5.36%) |
Sep 20, 2022 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 9,000 | +0.01(+1.82%) |
Sep 19, 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,500 | -0.01(-3.51%) |
Sep 16, 2022 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 2,800 | -0.01(-1.72%) |
Sep 15, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 7,082 | -0.01(-3.33%) |
Sep 14, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,050 | +0.00(+0.00%) |
Sep 12, 2022 | 0.3000 | 0 | -0.01(-1.64%) | |||
Sep 06, 2022 | 0.3050 | 0 | +0.01(+1.67%) | |||
Sep 02, 2022 | 0.3000 | 0 | -0.02(-6.25%) | |||
Sep 01, 2022 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 2,201 | +0.03(+8.47%) |
Aug 31, 2022 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 5,175 | -0.02(-4.84%) |
Aug 25, 2022 | 0.3100 | 0 | +0.01(+3.33%) | |||
Aug 24, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,974 | +0.00(+0.00%) |
Aug 23, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.01(+1.69%) |
Aug 22, 2022 | 0.2900 | 0.2950 | 0.2700 | 0.2950 | 29,200 | +0.01(+1.72%) |
Aug 19, 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 24,028 | -0.02(-4.92%) |
Aug 18, 2022 | 0.3000 | 0.3050 | 0.2850 | 0.3050 | 36,000 | -0.01(-1.61%) |
Aug 16, 2022 | 0.3100 | 0 | +0.00(+0.00%) | |||
Aug 15, 2022 | 0.3200 | 0.3200 | 0.2950 | 0.3100 | 3,660 | +0.03(+10.71%) |
Aug 12, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,450 | -0.02(-6.67%) |
Aug 11, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 10,513 | +0.00(+0.00%) |
Aug 10, 2022 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 27,500 | -0.01(-1.64%) |
Aug 08, 2022 | 0.3050 | 95 | -0.01(-3.17%) | |||
Aug 05, 2022 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 11,160 | +0.01(+3.28%) |
Aug 02, 2022 | 0.3050 | 0.3050 | 600 | +0.02(+7.02%) | ||
Jul 28, 2022 | 0.2850 | 0 | +0.01(+3.64%) | |||
Jul 26, 2022 | 0.2750 | 0 | -0.01(-5.17%) | |||
Jul 22, 2022 | 0.2900 | 0 | -0.01(-3.33%) | |||
Jul 20, 2022 | 0.3000 | 0 | +0.01(+3.45%) | |||
Jul 19, 2022 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 10,364 | -0.01(-3.33%) |
Jul 18, 2022 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 41,589 | +0.02(+7.14%) |
Jul 14, 2022 | 0.2800 | 0 | -0.00(-1.75%) | |||
Jul 13, 2022 | 0.2850 | 0.3250 | 0.2700 | 0.2850 | 122,600 | -0.03(-8.06%) |
Jul 12, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 610 | -0.02(-4.62%) |
Jul 08, 2022 | 0.3250 | 0 | +0.01(+1.56%) | |||
Jul 07, 2022 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | 16,000 | +0.02(+6.67%) |
Jul 06, 2022 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 14,000 | +0.03(+11.11%) |
Jul 04, 2022 | 0.2700 | 120 | -0.02(-6.90%) | |||
Jun 30, 2022 | 0.2900 | 0 | -0.01(-3.33%) | |||
Jun 29, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
Jun 28, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,900 | +0.00(+0.00%) |
Jun 27, 2022 | 0.3150 | 0.3300 | 0.3000 | 0.3000 | 4,806 | +0.01(+1.69%) |
Jun 23, 2022 | 0.2950 | 0 | -0.03(-7.81%) | |||
Jun 22, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 16,572 | +0.02(+6.67%) |
Jun 21, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,500 | -0.01(-1.64%) |
Jun 17, 2022 | 0.3050 | 10 | -0.02(-4.69%) | |||
Jun 16, 2022 | 0.3150 | 0.3200 | 0.3000 | 0.3200 | 8,675 | +0.04(+12.28%) |
Jun 15, 2022 | 0.3200 | 0.3200 | 0.2850 | 0.2850 | 41,999 | -0.04(-10.94%) |
Jun 14, 2022 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 3,541 | +0.00(+0.00%) |
Jun 13, 2022 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 11,685 | -0.01(-3.03%) |
Jun 10, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,500 | -0.01(-1.49%) |
Jun 09, 2022 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 12,006 | -0.01(-1.47%) |
Jun 08, 2022 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 10,355 | +0.02(+6.25%) |
Jun 07, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,583 | +0.00(+0.00%) |
Jun 03, 2022 | 0.3200 | 0.3200 | 502 | +0.00(+0.00%) | ||
Jun 02, 2022 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 8,000 | +0.02(+4.92%) |
Jun 01, 2022 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 10,602 | +0.00(+0.00%) |
May 31, 2022 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 32,260 | -0.01(-1.61%) |
May 27, 2022 | 0.3100 | 0 | +0.01(+1.64%) | |||
May 26, 2022 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 6,718 | -0.02(-4.69%) |
May 25, 2022 | 0.3300 | 0.3300 | 0.2950 | 0.3200 | 115,309 | -0.02(-5.88%) |
May 24, 2022 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 8,774 | -0.00(-1.45%) |
May 20, 2022 | 0.3450 | 0 | -0.01(-1.43%) | |||
May 19, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,224 | +0.01(+2.94%) |
May 18, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,145 | -0.02(-6.85%) |
May 17, 2022 | 0.3400 | 0.3650 | 0.3400 | 0.3650 | 17,956 | +0.00(+0.00%) |
May 16, 2022 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,000 | +0.01(+1.39%) |
May 13, 2022 | 0.3500 | 0.3650 | 0.3500 | 0.3600 | 22,889 | -0.01(-1.37%) |
May 12, 2022 | 0.3750 | 0.3750 | 0.3600 | 0.3650 | 11,764 | +0.00(+0.00%) |
May 10, 2022 | 0.3650 | 151 | +0.01(+1.39%) | |||
May 09, 2022 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 10,629 | -0.04(-8.86%) |
May 06, 2022 | 0.3750 | 0.3950 | 0.3750 | 0.3950 | 17,900 | +0.00(+0.00%) |
May 05, 2022 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,500 | +0.00(+0.00%) |
May 04, 2022 | 0.3600 | 0.3950 | 0.3550 | 0.3950 | 25,879 | +0.04(+9.72%) |
May 03, 2022 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 4,200 | -0.02(-5.26%) |