Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 37,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 16,500 | -0.00(-2.86%) |
Apr 26, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 6,700 | +0.00(+2.94%) |
Apr 25, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 50,510 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 29,500 | +0.02(+9.68%) |
Apr 23, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 36,932 | -0.02(-8.82%) |
Apr 22, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 173,500 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 42,002 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 193,003 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 28,530 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 110,153 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 121,653 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 45,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1700 | 0.1900 | 0.1650 | 0.1700 | 298,439 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 39,500 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 195,350 | +0.02(+9.68%) |
Apr 05, 2024 | 0.2050 | 0.2050 | 0.1400 | 0.1550 | 352,280 | -0.05(-24.39%) |
Apr 04, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 17,700 | +0.00(+2.50%) |
Apr 03, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 29,119 | +0.01(+2.56%) |
Apr 02, 2024 | 0.1950 | 0.2100 | 0.1950 | 0.1950 | 26,080 | +0.01(+2.63%) |
Apr 01, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 55,631 | +0.01(+2.70%) |
Mar 26, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 10,100 | -0.01(-2.63%) |
Mar 19, 2024 | 0.1900 | 0 | +0.01(+2.70%) | |||
Mar 18, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,382 | +0.01(+5.71%) |
Mar 15, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,300 | -0.01(-5.41%) |
Mar 13, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,140 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 1,330 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 9,591 | +0.01(+2.78%) |
Mar 08, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,714 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,655 | +0.01(+2.86%) |
Mar 05, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 9,000 | -0.01(-2.78%) |
Mar 04, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,010 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 28,600 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 7,000 | +0.01(+2.86%) |
Feb 28, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 25,000 | -0.02(-7.89%) |
Feb 26, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 3,500 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1900 | 0 | -0.01(-2.56%) | |||
Feb 15, 2024 | 0.1950 | 0 | +0.02(+8.33%) | |||
Feb 07, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 3,000 | +0.01(+5.88%) |
Jan 30, 2024 | 0.1700 | 0 | -0.00(-2.86%) | |||
Jan 29, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 89,500 | -0.01(-2.78%) |
Jan 25, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 4,500 | +0.01(+2.86%) |
Jan 22, 2024 | 0.1750 | 0 | +0.00(+2.94%) | |||
Jan 19, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 5,000 | +0.01(+3.03%) |
Jan 18, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | -0.01(-8.33%) |
Jan 16, 2024 | 0.1800 | 0 | +0.01(+5.88%) | |||
Jan 15, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 518 | -0.01(-5.56%) |
Jan 12, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 5,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 10,500 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | -0.01(-2.70%) |
Jan 02, 2024 | 0.1850 | 250 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.1850 | 0 | -0.01(-5.13%) | |||
Dec 27, 2023 | 0.1950 | 25 | +0.01(+2.63%) | |||
Dec 22, 2023 | 0.1900 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,545 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,735 | -0.01(-5.00%) |
Dec 19, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.02(+11.11%) |
Dec 18, 2023 | 0.2050 | 0.2050 | 0.1600 | 0.1800 | 80,000 | -0.01(-5.26%) |
Dec 14, 2023 | 0.1900 | 0 | -0.01(-2.56%) | |||
Dec 13, 2023 | 0.1650 | 0.2050 | 0.1650 | 0.1950 | 67,218 | +0.01(+5.41%) |
Dec 12, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | -0.02(-9.76%) |
Dec 11, 2023 | 0.1900 | 0.2050 | 0.1850 | 0.2050 | 15,500 | +0.01(+7.89%) |
Dec 08, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 119,019 | +0.01(+2.70%) |
Dec 06, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 3,800 | -0.01(-2.63%) |
Dec 05, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 3,500 | +0.00(+0.00%) |
Dec 04, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 14,246 | -0.02(-9.52%) |
Dec 01, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.01(+2.44%) |
Nov 29, 2023 | 0.2050 | 0 | +0.00(+2.50%) | |||
Nov 28, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 55,500 | +0.02(+8.11%) |
Nov 24, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,500 | -0.01(-2.63%) |
Nov 21, 2023 | 0.1900 | 0 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 28,304 | +0.01(+2.70%) |
Nov 17, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 9,000 | +0.01(+2.78%) |
Nov 14, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,734 | -0.02(-7.69%) |
Nov 10, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 2,012 | +0.02(+8.33%) |
Nov 09, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,700 | -0.02(-10.00%) |
Nov 08, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 4,500 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 9,134 | -0.00(-2.44%) |
Nov 06, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 31,000 | +0.00(+2.50%) |
Nov 02, 2023 | 0.2000 | 0 | +0.02(+11.11%) | |||
Nov 01, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.01(+2.86%) |
Oct 31, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 600 | -0.01(-5.41%) |
Oct 30, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,500 | -0.02(-7.50%) |
Oct 26, 2023 | 0.2000 | 0 | +0.01(+5.26%) | |||
Oct 24, 2023 | 0.1900 | 0 | +0.02(+11.76%) | |||
Oct 23, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | -0.02(-10.53%) |
Oct 18, 2023 | 0.1900 | 0 | +0.00(+0.00%) | |||
Oct 17, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 13,500 | +0.00(+0.00%) |
Oct 16, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 25,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.1750 | 0.2000 | 0.1750 | 0.1900 | 30,510 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1900 | 0 | -0.01(-2.56%) | |||
Oct 06, 2023 | 0.1950 | 0 | +0.02(+8.33%) | |||
Oct 05, 2023 | 0.1800 | 0.1850 | 0.1650 | 0.1800 | 32,515 | -0.02(-10.00%) |
Oct 04, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Oct 02, 2023 | 0.2000 | 0 | +0.01(+2.56%) | |||
Sep 29, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 716 | +0.01(+2.63%) |
Sep 28, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.01(+5.56%) |
Sep 25, 2023 | 0.1800 | 100 | +0.01(+9.09%) | |||
Sep 19, 2023 | 0.1650 | 0 | -0.01(-2.94%) | |||
Sep 15, 2023 | 0.1700 | 0 | -0.02(-12.82%) | |||
Sep 14, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,000 | +0.02(+11.43%) |
Sep 13, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 664 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 882 | +0.01(+9.37%) |
Sep 06, 2023 | 0.1600 | 412 | -0.01(-5.88%) | |||
Sep 05, 2023 | 0.1700 | 0.1850 | 0.1600 | 0.1700 | 34,001 | +0.01(+6.25%) |
Aug 30, 2023 | 0.1600 | 0 | +0.01(+3.23%) | |||
Aug 28, 2023 | 0.1550 | 286 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 1,500 | -0.01(-6.06%) |
Aug 24, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 7,121 | -0.01(-2.94%) |
Aug 22, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.01(+3.03%) |
Aug 17, 2023 | 0.1650 | 0 | +0.01(+3.13%) | |||
Aug 16, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 8,590 | -0.02(-11.11%) |
Aug 15, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 31,600 | +0.01(+9.09%) |
Aug 14, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 502 | -0.01(-5.71%) |
Aug 09, 2023 | 0.1750 | 0 | -0.02(-7.89%) | |||
Aug 08, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 5,699 | -0.01(-2.56%) |
Aug 04, 2023 | 0.1950 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.1950 | 0.1950 | 650 | -0.01(-2.50%) | ||
Jul 27, 2023 | 0.2000 | 335 | -0.01(-4.76%) | |||
Jul 26, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 13,385 | +0.00(+0.00%) |
Jul 25, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 19,498 | +0.00(+0.00%) |
Jul 21, 2023 | 0.2100 | 341 | -0.01(-2.33%) | |||
Jul 18, 2023 | 0.2150 | 0 | +0.02(+10.26%) | |||
Jul 17, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.01(+5.41%) |
Jul 14, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 7,533 | -0.01(-5.13%) |
Jul 13, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 24,283 | +0.01(+2.63%) |
Jul 12, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,002 | -0.01(-2.56%) |
Jul 11, 2023 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 22,035 | +0.01(+5.41%) |
Jul 10, 2023 | 0.1650 | 0.1850 | 0.1650 | 0.1850 | 12,395 | +0.02(+12.12%) |
Jul 05, 2023 | 0.1650 | 0 | -0.01(-5.71%) | |||
Jun 28, 2023 | 0.1750 | 0 | +0.01(+9.37%) | |||
Jun 23, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Jun 19, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Jun 14, 2023 | 0.1600 | 0 | -0.01(-8.57%) | |||
Jun 09, 2023 | 0.1750 | 0 | +0.00(+2.94%) | |||
Jun 08, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,800 | +0.00(+0.00%) |
Jun 07, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 9,665 | +0.02(+9.68%) |
Jun 05, 2023 | 0.1550 | 0 | -0.02(-8.82%) | |||
May 31, 2023 | 0.1700 | 0 | +0.01(+3.03%) | |||
May 25, 2023 | 0.1650 | 0 | -0.01(-5.71%) | |||
May 24, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 16,406 | +0.01(+9.37%) |
May 23, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | +0.01(+3.23%) |
May 18, 2023 | 0.1550 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 37,052 | +0.01(+3.33%) |
May 16, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 505 | +0.01(+7.14%) |
May 15, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 5,989 | +0.00(+0.00%) |
May 12, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,380 | -0.00(-3.45%) |
May 11, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 32,599 | -0.02(-9.38%) |
May 10, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,683 | +0.00(+0.00%) |
May 09, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 16,000 | -0.01(-3.03%) |
May 05, 2023 | 0.1650 | 0 | -0.02(-10.81%) | |||
May 04, 2023 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 48,100 | +0.02(+15.62%) |