Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.520 | 2.520 | 2.450 | 2.450 | 438,142 | -0.11(-4.30%) |
Apr 29, 2024 | 2.530 | 2.560 | 2.510 | 2.560 | 531,392 | +0.05(+1.99%) |
Apr 26, 2024 | 2.430 | 2.530 | 2.430 | 2.510 | 402,412 | +0.10(+4.15%) |
Apr 25, 2024 | 2.330 | 2.430 | 2.330 | 2.410 | 338,472 | +0.08(+3.43%) |
Apr 24, 2024 | 2.330 | 2.340 | 2.310 | 2.330 | 299,540 | -0.04(-1.69%) |
Apr 23, 2024 | 2.310 | 2.390 | 2.300 | 2.370 | 335,729 | +0.05(+2.16%) |
Apr 22, 2024 | 2.360 | 2.390 | 2.320 | 2.320 | 495,995 | -0.05(-2.11%) |
Apr 19, 2024 | 2.440 | 2.460 | 2.370 | 2.370 | 426,320 | -0.10(-4.05%) |
Apr 18, 2024 | 2.480 | 2.490 | 2.450 | 2.470 | 215,903 | +0.00(+0.00%) |
Apr 17, 2024 | 2.470 | 2.520 | 2.440 | 2.470 | 319,931 | +0.01(+0.41%) |
Apr 16, 2024 | 2.470 | 2.500 | 2.450 | 2.460 | 261,892 | -0.04(-1.60%) |
Apr 15, 2024 | 2.520 | 2.520 | 2.470 | 2.500 | 331,312 | +0.05(+2.04%) |
Apr 12, 2024 | 2.550 | 2.550 | 2.450 | 2.450 | 487,582 | -0.07(-2.78%) |
Apr 11, 2024 | 2.540 | 2.550 | 2.510 | 2.520 | 274,480 | -0.01(-0.40%) |
Apr 10, 2024 | 2.530 | 2.560 | 2.510 | 2.530 | 282,927 | -0.01(-0.39%) |
Apr 09, 2024 | 2.600 | 2.610 | 2.520 | 2.540 | 335,589 | -0.06(-2.31%) |
Apr 08, 2024 | 2.570 | 2.600 | 2.550 | 2.600 | 315,675 | +0.02(+0.78%) |
Apr 05, 2024 | 2.550 | 2.600 | 2.540 | 2.580 | 568,599 | +0.05(+1.98%) |
Apr 04, 2024 | 2.470 | 2.530 | 2.470 | 2.530 | 350,825 | +0.06(+2.43%) |
Apr 03, 2024 | 2.460 | 2.490 | 2.460 | 2.470 | 382,854 | +0.03(+1.23%) |
Apr 02, 2024 | 2.420 | 2.460 | 2.420 | 2.440 | 421,770 | +0.05(+2.09%) |
Apr 01, 2024 | 2.350 | 2.410 | 2.340 | 2.390 | 214,843 | +0.03(+1.27%) |
Mar 28, 2024 | 2.360 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 2.320 | 2.390 | 2.320 | 2.360 | 239,562 | +0.04(+1.72%) |
Mar 26, 2024 | 2.330 | 2.370 | 2.320 | 2.320 | 351,197 | +0.02(+0.87%) |
Mar 25, 2024 | 2.300 | 2.330 | 2.290 | 2.300 | 239,395 | +0.03(+1.32%) |
Mar 22, 2024 | 2.290 | 2.300 | 2.270 | 2.270 | 167,639 | -0.02(-0.87%) |
Mar 21, 2024 | 2.300 | 2.320 | 2.280 | 2.290 | 216,727 | +0.01(+0.44%) |
Mar 20, 2024 | 2.260 | 2.310 | 2.260 | 2.280 | 300,786 | +0.03(+1.33%) |
Mar 19, 2024 | 2.190 | 2.280 | 2.190 | 2.250 | 699,315 | +0.09(+4.17%) |
Mar 18, 2024 | 2.130 | 2.190 | 2.120 | 2.160 | 345,823 | +0.07(+3.35%) |
Mar 15, 2024 | 2.090 | 2.120 | 2.090 | 2.090 | 290,937 | +0.00(+0.00%) |
Mar 14, 2024 | 2.140 | 2.140 | 2.080 | 2.090 | 390,295 | -0.03(-1.42%) |
Mar 13, 2024 | 2.110 | 2.150 | 2.110 | 2.120 | 367,117 | +0.02(+0.95%) |
Mar 12, 2024 | 2.120 | 2.140 | 2.090 | 2.100 | 370,784 | +0.01(+0.48%) |
Mar 11, 2024 | 2.080 | 2.120 | 2.080 | 2.090 | 293,536 | +0.00(+0.00%) |
Mar 08, 2024 | 2.150 | 2.150 | 2.090 | 2.090 | 178,376 | -0.05(-2.34%) |
Mar 07, 2024 | 2.140 | 2.180 | 2.140 | 2.140 | 152,379 | -0.01(-0.47%) |
Mar 06, 2024 | 2.150 | 2.200 | 2.150 | 2.150 | 282,848 | +0.04(+1.90%) |
Mar 05, 2024 | 2.110 | 2.140 | 2.110 | 2.110 | 306,439 | -0.03(-1.40%) |
Mar 04, 2024 | 2.190 | 2.190 | 2.130 | 2.140 | 310,946 | -0.05(-2.28%) |
Mar 01, 2024 | 2.090 | 2.200 | 2.070 | 2.190 | 429,498 | +0.10(+4.78%) |
Feb 29, 2024 | 2.140 | 2.140 | 2.030 | 2.090 | 1,040,354 | -0.04(-1.88%) |
Feb 28, 2024 | 2.070 | 2.170 | 2.070 | 2.130 | 733,043 | +0.04(+1.91%) |
Feb 27, 2024 | 1.980 | 2.100 | 1.940 | 2.090 | 1,644,089 | -0.19(-8.33%) |
Feb 26, 2024 | 2.270 | 2.280 | 2.250 | 2.280 | 199,643 | +0.01(+0.44%) |
Feb 23, 2024 | 2.260 | 2.270 | 2.230 | 2.270 | 561,329 | -0.01(-0.44%) |
Feb 22, 2024 | 2.280 | 2.290 | 2.260 | 2.280 | 232,444 | +0.01(+0.44%) |
Feb 21, 2024 | 2.290 | 2.310 | 2.270 | 2.270 | 288,997 | +0.00(+0.00%) |
Feb 20, 2024 | 2.300 | 2.320 | 2.260 | 2.270 | 283,096 | -0.05(-2.16%) |
Feb 16, 2024 | 2.320 | 0 | +0.02(+0.87%) | |||
Feb 15, 2024 | 2.280 | 2.310 | 2.260 | 2.300 | 237,031 | +0.02(+0.88%) |
Feb 14, 2024 | 2.270 | 2.310 | 2.270 | 2.280 | 188,500 | +0.04(+1.79%) |
Feb 13, 2024 | 2.270 | 2.280 | 2.240 | 2.240 | 331,761 | -0.06(-2.61%) |
Feb 12, 2024 | 2.300 | 2.330 | 2.280 | 2.300 | 851,808 | +0.00(+0.00%) |
Feb 09, 2024 | 2.330 | 2.330 | 2.270 | 2.300 | 315,917 | -0.01(-0.43%) |
Feb 08, 2024 | 2.330 | 2.360 | 2.310 | 2.310 | 211,566 | -0.04(-1.70%) |
Feb 07, 2024 | 2.420 | 2.420 | 2.330 | 2.350 | 1,054,225 | -0.10(-4.08%) |
Feb 06, 2024 | 2.440 | 2.480 | 2.440 | 2.450 | 322,607 | -0.01(-0.41%) |
Feb 05, 2024 | 2.450 | 2.490 | 2.410 | 2.460 | 225,521 | +0.03(+1.23%) |
Feb 02, 2024 | 2.520 | 2.520 | 2.420 | 2.430 | 216,649 | -0.07(-2.80%) |
Feb 01, 2024 | 2.540 | 2.590 | 2.500 | 2.500 | 182,969 | -0.03(-1.19%) |
Jan 31, 2024 | 2.620 | 2.620 | 2.530 | 2.530 | 153,266 | -0.07(-2.69%) |
Jan 30, 2024 | 2.600 | 2.620 | 2.590 | 2.600 | 258,760 | -0.02(-0.76%) |
Jan 29, 2024 | 2.630 | 2.650 | 2.610 | 2.620 | 131,813 | -0.02(-0.76%) |
Jan 26, 2024 | 2.590 | 2.650 | 2.590 | 2.640 | 181,534 | +0.04(+1.54%) |
Jan 25, 2024 | 2.570 | 2.610 | 2.560 | 2.600 | 147,983 | +0.04(+1.56%) |
Jan 24, 2024 | 2.580 | 2.590 | 2.550 | 2.560 | 204,316 | +0.02(+0.79%) |
Jan 23, 2024 | 2.570 | 2.600 | 2.540 | 2.540 | 237,912 | -0.03(-1.17%) |
Jan 22, 2024 | 2.520 | 2.580 | 2.510 | 2.570 | 213,245 | +0.03(+1.18%) |
Jan 19, 2024 | 2.520 | 2.550 | 2.520 | 2.540 | 138,903 | +0.00(+0.00%) |
Jan 18, 2024 | 2.550 | 2.550 | 2.520 | 2.540 | 163,803 | -0.01(-0.39%) |
Jan 17, 2024 | 2.560 | 2.560 | 2.500 | 2.550 | 273,378 | -0.02(-0.78%) |
Jan 16, 2024 | 2.620 | 2.620 | 2.570 | 2.570 | 275,268 | -0.09(-3.38%) |
Jan 15, 2024 | 2.620 | 2.660 | 2.610 | 2.660 | 167,733 | +0.02(+0.76%) |
Jan 12, 2024 | 2.600 | 2.650 | 2.570 | 2.640 | 426,229 | +0.08(+3.13%) |
Jan 11, 2024 | 2.580 | 2.590 | 2.550 | 2.560 | 321,863 | +0.01(+0.39%) |
Jan 10, 2024 | 2.500 | 2.550 | 2.490 | 2.550 | 761,267 | +0.17(+7.14%) |
Jan 09, 2024 | 2.410 | 2.420 | 2.380 | 2.380 | 146,280 | -0.03(-1.24%) |
Jan 08, 2024 | 2.420 | 2.420 | 2.400 | 2.410 | 142,243 | -0.05(-2.03%) |
Jan 05, 2024 | 2.430 | 2.460 | 2.420 | 2.460 | 89,016 | +0.02(+0.82%) |
Jan 04, 2024 | 2.490 | 2.490 | 2.420 | 2.440 | 194,315 | -0.04(-1.61%) |
Jan 03, 2024 | 2.480 | 2.500 | 2.450 | 2.480 | 263,550 | -0.01(-0.40%) |
Jan 02, 2024 | 2.500 | 2.540 | 2.490 | 2.490 | 155,546 | +0.00(+0.00%) |
Dec 29, 2023 | 2.490 | 0 | -0.01(-0.40%) | |||
Dec 28, 2023 | 2.540 | 2.540 | 2.490 | 2.500 | 153,588 | -0.05(-1.96%) |
Dec 27, 2023 | 2.540 | 2.560 | 2.510 | 2.550 | 121,245 | +0.01(+0.39%) |
Dec 22, 2023 | 2.540 | 0 | +0.01(+0.40%) | |||
Dec 21, 2023 | 2.520 | 2.560 | 2.510 | 2.530 | 219,354 | +0.02(+0.80%) |
Dec 20, 2023 | 2.530 | 2.530 | 2.490 | 2.510 | 212,157 | -0.02(-0.79%) |
Dec 19, 2023 | 2.480 | 2.530 | 2.480 | 2.530 | 283,190 | +0.05(+2.02%) |
Dec 18, 2023 | 2.460 | 2.520 | 2.460 | 2.480 | 314,441 | +0.04(+1.64%) |
Dec 15, 2023 | 2.440 | 2.440 | 2.380 | 2.440 | 307,621 | -0.02(-0.81%) |
Dec 14, 2023 | 2.450 | 2.480 | 2.430 | 2.460 | 210,346 | +0.04(+1.65%) |
Dec 13, 2023 | 2.330 | 2.420 | 2.300 | 2.420 | 307,477 | +0.08(+3.42%) |
Dec 12, 2023 | 2.400 | 2.410 | 2.320 | 2.340 | 487,271 | -0.07(-2.90%) |
Dec 11, 2023 | 2.450 | 2.450 | 2.410 | 2.410 | 180,934 | -0.05(-2.03%) |
Dec 08, 2023 | 2.470 | 2.490 | 2.440 | 2.460 | 226,066 | +0.00(+0.00%) |
Dec 07, 2023 | 2.460 | 2.490 | 2.440 | 2.460 | 332,258 | +0.03(+1.23%) |
Dec 06, 2023 | 2.500 | 2.500 | 2.420 | 2.430 | 344,438 | -0.08(-3.19%) |
Dec 05, 2023 | 2.530 | 2.540 | 2.500 | 2.510 | 340,363 | -0.05(-1.95%) |
Dec 04, 2023 | 2.540 | 2.560 | 2.510 | 2.560 | 408,903 | +0.02(+0.79%) |
Dec 01, 2023 | 2.520 | 2.550 | 2.500 | 2.540 | 186,592 | +0.01(+0.40%) |
Nov 30, 2023 | 2.520 | 2.540 | 2.500 | 2.530 | 393,582 | -0.04(-1.56%) |
Nov 29, 2023 | 2.570 | 2.590 | 2.550 | 2.570 | 328,104 | +0.02(+0.78%) |
Nov 28, 2023 | 2.580 | 2.610 | 2.550 | 2.550 | 212,942 | -0.04(-1.54%) |
Nov 27, 2023 | 2.620 | 2.620 | 2.560 | 2.590 | 143,630 | -0.02(-0.77%) |
Nov 24, 2023 | 2.600 | 2.640 | 2.600 | 2.610 | 77,925 | +0.04(+1.56%) |
Nov 23, 2023 | 2.550 | 2.590 | 2.530 | 2.570 | 70,560 | +0.03(+1.18%) |
Nov 22, 2023 | 2.540 | 2.560 | 2.500 | 2.540 | 518,099 | -0.06(-2.31%) |
Nov 21, 2023 | 2.630 | 2.630 | 2.590 | 2.600 | 229,670 | -0.06(-2.26%) |
Nov 20, 2023 | 2.660 | 2.670 | 2.610 | 2.660 | 214,703 | +0.03(+1.14%) |
Nov 17, 2023 | 2.590 | 2.650 | 2.570 | 2.630 | 241,610 | +0.05(+1.94%) |
Nov 16, 2023 | 2.610 | 2.610 | 2.520 | 2.580 | 740,667 | -0.04(-1.53%) |
Nov 15, 2023 | 2.620 | 2.650 | 2.570 | 2.620 | 904,833 | -0.03(-1.13%) |
Nov 14, 2023 | 2.630 | 2.680 | 2.610 | 2.650 | 269,965 | +0.02(+0.76%) |
Nov 13, 2023 | 2.620 | 2.640 | 2.590 | 2.630 | 247,094 | +0.02(+0.77%) |
Nov 10, 2023 | 2.630 | 2.630 | 2.560 | 2.610 | 145,455 | +0.00(+0.00%) |
Nov 09, 2023 | 2.600 | 2.650 | 2.600 | 2.610 | 288,847 | +0.04(+1.56%) |
Nov 08, 2023 | 2.600 | 2.600 | 2.550 | 2.570 | 265,537 | -0.04(-1.53%) |
Nov 07, 2023 | 2.660 | 2.680 | 2.600 | 2.610 | 393,592 | -0.10(-3.69%) |
Nov 06, 2023 | 2.720 | 2.730 | 2.660 | 2.710 | 451,329 | +0.06(+2.26%) |
Nov 03, 2023 | 2.620 | 2.650 | 2.600 | 2.650 | 283,323 | +0.04(+1.53%) |
Nov 02, 2023 | 2.590 | 2.620 | 2.580 | 2.610 | 305,703 | +0.01(+0.38%) |
Nov 01, 2023 | 2.580 | 2.600 | 2.560 | 2.600 | 224,524 | +0.04(+1.56%) |
Oct 31, 2023 | 2.580 | 2.590 | 2.540 | 2.560 | 335,847 | +0.00(+0.00%) |
Oct 30, 2023 | 2.570 | 2.600 | 2.550 | 2.560 | 159,299 | -0.02(-0.78%) |
Oct 27, 2023 | 2.560 | 2.610 | 2.560 | 2.580 | 204,821 | +0.01(+0.39%) |
Oct 26, 2023 | 2.560 | 2.590 | 2.530 | 2.570 | 299,189 | -0.01(-0.39%) |
Oct 25, 2023 | 2.560 | 2.590 | 2.550 | 2.580 | 223,295 | +0.02(+0.78%) |
Oct 24, 2023 | 2.560 | 2.600 | 2.550 | 2.560 | 276,382 | +0.01(+0.39%) |
Oct 23, 2023 | 2.620 | 2.620 | 2.540 | 2.550 | 234,823 | -0.10(-3.77%) |
Oct 20, 2023 | 2.690 | 2.700 | 2.650 | 2.650 | 177,471 | -0.05(-1.85%) |
Oct 19, 2023 | 2.680 | 2.740 | 2.670 | 2.700 | 266,400 | -0.03(-1.10%) |
Oct 18, 2023 | 2.710 | 2.730 | 2.680 | 2.730 | 260,508 | +0.02(+0.74%) |
Oct 17, 2023 | 2.660 | 2.720 | 2.660 | 2.710 | 299,662 | +0.04(+1.50%) |
Oct 16, 2023 | 2.670 | 2.680 | 2.650 | 2.670 | 177,958 | +0.04(+1.52%) |
Oct 13, 2023 | 2.660 | 2.670 | 2.610 | 2.630 | 197,462 | +0.01(+0.38%) |
Oct 12, 2023 | 2.630 | 2.660 | 2.580 | 2.620 | 348,457 | +0.02(+0.77%) |
Oct 11, 2023 | 2.700 | 2.700 | 2.570 | 2.600 | 688,907 | -0.08(-2.99%) |
Oct 10, 2023 | 2.680 | 2.700 | 2.650 | 2.680 | 246,617 | +0.09(+3.47%) |
Oct 06, 2023 | 2.590 | 0 | +0.03(+1.17%) | |||
Oct 05, 2023 | 2.500 | 2.590 | 2.480 | 2.560 | 337,779 | +0.03(+1.19%) |
Oct 04, 2023 | 2.600 | 2.600 | 2.520 | 2.530 | 353,287 | -0.13(-4.89%) |
Oct 03, 2023 | 2.660 | 2.680 | 2.630 | 2.660 | 310,531 | -0.01(-0.37%) |
Oct 02, 2023 | 2.760 | 2.790 | 2.640 | 2.670 | 429,470 | -0.06(-2.20%) |
Sep 29, 2023 | 2.800 | 2.830 | 2.730 | 2.730 | 927,075 | +0.00(+0.00%) |
Sep 28, 2023 | 2.590 | 2.760 | 2.590 | 2.730 | 1,201,907 | -0.14(-4.88%) |
Sep 27, 2023 | 3.020 | 3.020 | 2.830 | 2.870 | 2,299,351 | -0.30(-9.46%) |
Sep 26, 2023 | 3.210 | 3.210 | 3.170 | 3.170 | 285,416 | -0.05(-1.55%) |
Sep 25, 2023 | 3.180 | 3.250 | 3.210 | 3.220 | 559,248 | +0.11(+3.54%) |
Sep 22, 2023 | 3.100 | 3.160 | 3.100 | 3.110 | 441,510 | +0.04(+1.30%) |
Sep 21, 2023 | 3.080 | 3.170 | 3.060 | 3.070 | 395,750 | +0.03(+0.99%) |
Sep 20, 2023 | 3.060 | 3.130 | 3.030 | 3.040 | 392,244 | -0.05(-1.62%) |
Sep 19, 2023 | 3.160 | 3.190 | 3.050 | 3.090 | 589,771 | -0.06(-1.90%) |
Sep 18, 2023 | 3.330 | 3.330 | 3.140 | 3.150 | 449,157 | -0.15(-4.55%) |
Sep 15, 2023 | 3.330 | 3.330 | 3.270 | 3.300 | 274,463 | -0.01(-0.30%) |
Sep 14, 2023 | 3.290 | 3.340 | 3.290 | 3.310 | 310,055 | +0.02(+0.61%) |
Sep 13, 2023 | 3.280 | 3.300 | 3.270 | 3.290 | 234,775 | +0.00(+0.00%) |
Sep 12, 2023 | 3.250 | 3.300 | 3.250 | 3.290 | 275,573 | +0.05(+1.54%) |
Sep 11, 2023 | 3.240 | 3.280 | 3.240 | 3.240 | 260,421 | +0.00(+0.00%) |
Sep 08, 2023 | 3.210 | 3.260 | 3.210 | 3.240 | 602,167 | +0.02(+0.62%) |
Sep 07, 2023 | 3.260 | 3.260 | 3.200 | 3.220 | 309,118 | -0.06(-1.83%) |
Sep 06, 2023 | 3.300 | 3.310 | 3.280 | 3.280 | 389,596 | -0.03(-0.91%) |
Sep 05, 2023 | 3.270 | 3.320 | 3.230 | 3.310 | 1,039,503 | +0.05(+1.53%) |
Sep 01, 2023 | 3.260 | 0 | +0.01(+0.31%) | |||
Aug 31, 2023 | 3.220 | 3.250 | 3.180 | 3.250 | 881,808 | +0.04(+1.25%) |
Aug 30, 2023 | 3.190 | 3.240 | 3.190 | 3.210 | 244,824 | +0.00(+0.00%) |
Aug 29, 2023 | 3.210 | 3.230 | 3.190 | 3.210 | 318,369 | +0.01(+0.31%) |
Aug 28, 2023 | 3.180 | 3.220 | 3.160 | 3.200 | 246,256 | +0.03(+0.95%) |
Aug 25, 2023 | 3.110 | 3.180 | 3.090 | 3.170 | 419,541 | +0.09(+2.92%) |
Aug 24, 2023 | 3.100 | 3.100 | 3.050 | 3.080 | 665,063 | -0.05(-1.60%) |
Aug 23, 2023 | 3.150 | 3.150 | 3.100 | 3.130 | 405,604 | -0.05(-1.57%) |
Aug 22, 2023 | 3.110 | 3.250 | 3.110 | 3.180 | 714,642 | +0.10(+3.25%) |
Aug 21, 2023 | 3.080 | 3.110 | 3.060 | 3.080 | 308,989 | +0.03(+0.98%) |
Aug 18, 2023 | 3.060 | 3.060 | 3.010 | 3.050 | 453,096 | -0.04(-1.29%) |
Aug 17, 2023 | 3.080 | 3.110 | 3.070 | 3.090 | 417,093 | +0.02(+0.65%) |
Aug 16, 2023 | 3.050 | 3.090 | 3.050 | 3.070 | 299,644 | -0.04(-1.29%) |
Aug 15, 2023 | 3.150 | 3.150 | 3.090 | 3.110 | 385,200 | -0.07(-2.20%) |
Aug 14, 2023 | 3.150 | 3.200 | 3.100 | 3.180 | 658,815 | +0.03(+0.95%) |
Aug 11, 2023 | 3.130 | 3.170 | 3.120 | 3.150 | 394,422 | -0.02(-0.63%) |
Aug 10, 2023 | 3.170 | 3.190 | 3.140 | 3.170 | 546,727 | -0.01(-0.31%) |
Aug 09, 2023 | 3.210 | 3.210 | 3.150 | 3.180 | 244,067 | -0.01(-0.31%) |
Aug 08, 2023 | 3.120 | 3.200 | 3.090 | 3.190 | 838,619 | +0.02(+0.63%) |
Aug 04, 2023 | 3.170 | 0 | +0.03(+0.96%) | |||
Aug 03, 2023 | 3.100 | 3.150 | 3.070 | 3.140 | 154,124 | +0.06(+1.95%) |
Aug 02, 2023 | 3.130 | 3.130 | 3.030 | 3.080 | 282,995 | -0.06(-1.91%) |
Aug 01, 2023 | 3.110 | 3.150 | 3.080 | 3.140 | 315,133 | +0.02(+0.64%) |
Jul 31, 2023 | 3.090 | 3.140 | 3.080 | 3.120 | 397,878 | +0.04(+1.30%) |
Jul 28, 2023 | 3.030 | 3.100 | 3.030 | 3.080 | 125,244 | +0.05(+1.65%) |
Jul 27, 2023 | 3.040 | 3.100 | 3.030 | 3.030 | 399,554 | +0.00(+0.00%) |
Jul 26, 2023 | 3.050 | 3.050 | 3.020 | 3.030 | 132,042 | -0.05(-1.62%) |
Jul 25, 2023 | 3.050 | 3.080 | 3.020 | 3.080 | 276,250 | +0.03(+0.98%) |
Jul 24, 2023 | 3.020 | 3.060 | 3.000 | 3.050 | 219,681 | +0.03(+0.99%) |
Jul 21, 2023 | 2.980 | 3.030 | 2.970 | 3.020 | 419,229 | +0.03(+1.00%) |
Jul 20, 2023 | 2.930 | 2.990 | 2.920 | 2.990 | 857,362 | +0.09(+3.10%) |
Jul 19, 2023 | 2.940 | 2.960 | 2.900 | 2.900 | 206,613 | -0.02(-0.68%) |
Jul 18, 2023 | 2.930 | 2.980 | 2.920 | 2.920 | 638,226 | +0.02(+0.69%) |
Jul 17, 2023 | 2.890 | 2.920 | 2.890 | 2.900 | 522,914 | -0.01(-0.34%) |
Jul 14, 2023 | 2.950 | 2.950 | 2.880 | 2.910 | 216,881 | -0.05(-1.69%) |
Jul 13, 2023 | 2.950 | 2.970 | 2.920 | 2.960 | 154,064 | +0.02(+0.68%) |
Jul 12, 2023 | 2.900 | 2.970 | 2.900 | 2.940 | 270,756 | +0.06(+2.08%) |
Jul 11, 2023 | 2.850 | 2.880 | 2.850 | 2.880 | 290,354 | +0.03(+1.05%) |
Jul 10, 2023 | 2.800 | 2.850 | 2.790 | 2.850 | 109,269 | +0.05(+1.79%) |
Jul 07, 2023 | 2.750 | 2.820 | 2.750 | 2.800 | 153,599 | +0.07(+2.56%) |
Jul 06, 2023 | 2.730 | 2.760 | 2.720 | 2.730 | 360,707 | -0.01(-0.36%) |
Jul 05, 2023 | 2.800 | 2.800 | 2.730 | 2.740 | 211,842 | -0.04(-1.44%) |
Jul 04, 2023 | 2.830 | 2.850 | 2.770 | 2.780 | 274,587 | -0.04(-1.42%) |
Jun 30, 2023 | 2.820 | 0 | -0.02(-0.70%) | |||
Jun 29, 2023 | 2.780 | 2.850 | 2.740 | 2.840 | 385,110 | +0.05(+1.79%) |
Jun 28, 2023 | 2.790 | 2.810 | 2.740 | 2.790 | 682,556 | -0.03(-1.06%) |
Jun 27, 2023 | 2.850 | 2.870 | 2.800 | 2.820 | 344,856 | -0.05(-1.74%) |
Jun 26, 2023 | 2.770 | 2.910 | 2.750 | 2.870 | 432,741 | +0.05(+1.77%) |
Jun 23, 2023 | 2.820 | 2.840 | 2.800 | 2.820 | 296,319 | +0.00(+0.00%) |
Jun 22, 2023 | 2.800 | 2.840 | 2.800 | 2.820 | 290,404 | -0.03(-1.05%) |
Jun 21, 2023 | 2.790 | 2.870 | 2.790 | 2.850 | 460,774 | +0.09(+3.26%) |
Jun 20, 2023 | 2.810 | 2.810 | 2.750 | 2.760 | 190,646 | -0.06(-2.13%) |
Jun 19, 2023 | 2.820 | 2.840 | 2.810 | 2.820 | 26,556 | +0.01(+0.36%) |
Jun 16, 2023 | 2.830 | 2.830 | 2.790 | 2.810 | 400,502 | -0.01(-0.35%) |
Jun 15, 2023 | 2.830 | 2.860 | 2.810 | 2.820 | 238,618 | +0.09(+3.30%) |
May 08, 2023 | 2.720 | 2.750 | 2.700 | 2.730 | 485,186 | +0.01(+0.37%) |
May 05, 2023 | 2.670 | 2.740 | 2.670 | 2.720 | 556,106 | +0.12(+4.62%) |
May 04, 2023 | 2.580 | 2.630 | 2.570 | 2.600 | 395,675 | +0.03(+1.17%) |
May 03, 2023 | 2.560 | 2.590 | 2.530 | 2.570 | 498,929 | -0.04(-1.53%) |
May 02, 2023 | 2.600 | 2.660 | 2.580 | 2.610 | 829,774 | -0.01(-0.38%) |