Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.2200 | 0.2450 | 0.2200 | 0.2300 | 1,569,500 | -0.00(-2.13%) |
Apr 29, 2015 | 0.2250 | 0.2350 | 0.2150 | 0.2350 | 1,336,420 | -0.02(-6.00%) |
Apr 28, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.02(+11.11%) |
Apr 27, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,500 | +0.01(+2.27%) |
Apr 24, 2015 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 31,500 | -0.03(-12.00%) |
Apr 23, 2015 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 33,000 | +0.00(+0.00%) |
Apr 21, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Apr 17, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Apr 14, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | +0.00(+0.00%) |
Apr 10, 2015 | 0.2250 | 0.2600 | 0.2100 | 0.2600 | 12,000 | +0.00(+0.00%) |
Apr 09, 2015 | 0.2300 | 0.2600 | 0.2200 | 0.2600 | 31,500 | +0.02(+8.33%) |
Apr 08, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12,000 | +0.01(+4.35%) |
Apr 07, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,000 | -0.01(-4.17%) |
Apr 02, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) | |
Mar 27, 2015 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-2.08%) | |
Mar 25, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-7.69%) | |
Mar 19, 2015 | 0.2600 | 0.2600 | 0.2600 | 100 | +0.01(+4.00%) | |
Mar 18, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,800 | -0.01(-3.85%) |
Mar 16, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Mar 13, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 25,000 | +0.00(+0.00%) |
Mar 12, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,500 | +0.00(+0.00%) |
Mar 11, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 28,555 | -0.02(-8.47%) |
Mar 10, 2015 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 9,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,000 | +0.01(+5.36%) |
Mar 06, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 900 | -0.01(-5.08%) |
Mar 03, 2015 | 0.2950 | 0.2950 | 0.2950 | 270 | -0.02(-4.84%) | |
Mar 02, 2015 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | +0.01(+3.33%) |
Feb 27, 2015 | 0.2900 | 0.3000 | 0.2750 | 0.3000 | 24,083 | +0.01(+3.45%) |
Feb 24, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Feb 23, 2015 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 94,200 | +0.02(+7.14%) |
Feb 20, 2015 | 0.2750 | 0.2800 | 0.2550 | 0.2800 | 25,875 | +0.00(+0.00%) |
Feb 19, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 13,500 | +0.01(+1.82%) |
Feb 18, 2015 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,000 | +0.00(+0.00%) |
Feb 17, 2015 | 0.2400 | 0.2750 | 0.2400 | 0.2750 | 8,966 | +0.03(+10.00%) |
Feb 13, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-5.66%) | |
Feb 12, 2015 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 61,500 | +0.00(+0.00%) |
Feb 11, 2015 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 22,700 | +0.02(+8.16%) |
Feb 10, 2015 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 20,300 | +0.00(+0.00%) |
Feb 06, 2015 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.02(-7.55%) | |
Feb 05, 2015 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 49,500 | +0.03(+12.77%) |
Feb 04, 2015 | 0.2650 | 0.2650 | 0.2350 | 0.2350 | 29,300 | -0.04(-14.55%) |
Feb 03, 2015 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 44,000 | +0.02(+5.77%) |
Feb 02, 2015 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 13,500 | -0.02(-7.14%) |
Jan 30, 2015 | 0.2500 | 0.3000 | 0.2500 | 0.2800 | 94,100 | +0.05(+21.74%) |
Jan 29, 2015 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 2,750 | +0.00(+0.00%) |
Jan 28, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.00(+0.00%) |
Jan 27, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Jan 26, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 27,000 | +0.00(+0.00%) |
Jan 23, 2015 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 174,000 | -0.04(-13.21%) |
Jan 22, 2015 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 8,500 | +0.00(+0.00%) |
Jan 21, 2015 | 0.2300 | 0.2650 | 0.2150 | 0.2650 | 55,900 | +0.03(+10.42%) |
Jan 20, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 8,500 | +0.00(+0.00%) |
Jan 19, 2015 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 8,500 | +0.01(+6.67%) |
Jan 16, 2015 | 0.2200 | 0.2250 | 0.2050 | 0.2250 | 8,212 | -0.01(-2.17%) |
Jan 14, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Jan 13, 2015 | 0.2100 | 0.2250 | 0.2050 | 0.2250 | 47,000 | +0.01(+4.65%) |
Jan 07, 2015 | 0.2150 | 0.2150 | 0.2150 | 250 | -0.01(-4.44%) | |
Jan 06, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 6,000 | +0.00(+0.00%) |
Jan 05, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 25,000 | -0.01(-2.17%) |
Jan 02, 2015 | 0.2150 | 0.2300 | 0.2000 | 0.2300 | 119,100 | +0.00(+0.00%) |
Dec 30, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Dec 29, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 | -0.02(-9.80%) |
Dec 24, 2014 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.02(+10.87%) | |
Dec 23, 2014 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 34,700 | +0.00(+0.00%) |
Dec 19, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-9.80%) | |
Dec 18, 2014 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,000 | +0.03(+13.33%) |
Dec 16, 2014 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-6.25%) | |
Dec 15, 2014 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 7,500 | -0.01(-2.04%) |
Dec 12, 2014 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 37,280 | +0.01(+6.52%) |
Dec 11, 2014 | 0.2100 | 0.2500 | 0.1900 | 0.2300 | 444,750 | +0.02(+9.52%) |
Dec 10, 2014 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 127,000 | -0.03(-12.50%) |
Dec 09, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100,000 | +0.01(+4.35%) |
Dec 08, 2014 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 6,159 | +0.00(+0.00%) |
Dec 03, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-6.12%) | |
Dec 02, 2014 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 90,000 | +0.00(+0.00%) |
Nov 28, 2014 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Nov 27, 2014 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 20,000 | -0.01(-2.00%) |
Nov 26, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 16,950 | +0.00(+0.00%) |
Nov 25, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 80,000 | +0.00(+0.00%) |
Nov 24, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Nov 21, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 104,000 | +0.01(+2.04%) |
Nov 20, 2014 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,000 | -0.02(-5.77%) |
Nov 19, 2014 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 8,500 | +0.01(+4.00%) |
Nov 18, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 30,000 | +0.00(+0.00%) |
Nov 17, 2014 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 8,600 | +0.00(+0.00%) |
Nov 14, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.01(+4.17%) |
Nov 13, 2014 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 28,500 | -0.01(-4.00%) |
Nov 12, 2014 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 99,625 | -0.01(-1.96%) |
Nov 11, 2014 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,500 | -0.01(-1.92%) |
Nov 07, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Nov 05, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+5.88%) | |
Nov 04, 2014 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 77,000 | -0.02(-5.56%) |
Nov 03, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 11,800 | +0.00(+0.00%) |
Oct 31, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Oct 28, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Oct 27, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | +0.01(+1.89%) |
Oct 24, 2014 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,900 | +0.00(+0.00%) |
Oct 22, 2014 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.02(-8.62%) | |
Oct 20, 2014 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Oct 17, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | -0.01(-1.69%) |
Oct 10, 2014 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,500 | +0.01(+1.72%) |
Oct 07, 2014 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
Oct 06, 2014 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 16,500 | +0.00(+0.00%) |
Oct 03, 2014 | 0.2500 | 0.2850 | 0.2500 | 0.2850 | 349,833 | +0.02(+9.62%) |
Oct 02, 2014 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 384,700 | -0.02(-7.14%) |
Oct 01, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,000 | +0.01(+3.70%) |
Sep 30, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | -0.01(-3.57%) |
Sep 29, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 61,000 | +0.01(+3.70%) |
Sep 25, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.04(-12.90%) | |
Sep 24, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 625 | -0.01(-1.59%) |
Sep 23, 2014 | 0.2900 | 0.3150 | 0.2900 | 0.3150 | 163,500 | +0.02(+6.78%) |
Sep 22, 2014 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 66,000 | +0.01(+3.51%) |
Sep 19, 2014 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 40,500 | +0.00(+1.79%) |
Sep 18, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 44,500 | +0.00(+0.00%) |
Sep 17, 2014 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 36,700 | -0.00(-1.75%) |
Sep 16, 2014 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 131,500 | +0.00(+0.00%) |
Sep 15, 2014 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 57,800 | -0.01(-1.72%) |
Sep 12, 2014 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 174,700 | -0.01(-1.69%) |
Sep 11, 2014 | 0.2750 | 0.2950 | 0.2700 | 0.2950 | 5,700 | +0.00(+0.00%) |
Sep 10, 2014 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 203,500 | -0.01(-3.28%) |
Sep 09, 2014 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 6,000 | +0.01(+3.39%) |
Sep 08, 2014 | 0.2800 | 0.2950 | 0.2700 | 0.2950 | 12,000 | +0.01(+5.36%) |
Sep 05, 2014 | 0.2800 | 0.2800 | 0.2800 | 115,000 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 101,000 | -0.01(-3.45%) |
Sep 03, 2014 | 0.2900 | 0.3050 | 0.2750 | 0.2900 | 54,400 | -0.01(-1.69%) |
Sep 02, 2014 | 0.2950 | 0.3000 | 0.2950 | 71,500 | -0.01(-1.67%) | |
Aug 28, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-4.76%) | |
Aug 26, 2014 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.02(-5.97%) | |
Aug 25, 2014 | 0.3100 | 0.3350 | 0.3100 | 0.3350 | 65,500 | +0.04(+13.56%) |
Aug 22, 2014 | 0.2950 | 0.2950 | 22,520 | +0.00(+0.00%) | ||
Aug 21, 2014 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 20,050 | +0.00(+0.00%) |
Aug 20, 2014 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 7,000 | +0.00(+0.00%) |
Aug 19, 2014 | 0.3000 | 0.3000 | 0.2800 | 0.2950 | 158,600 | -0.01(-1.67%) |
Aug 18, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
Aug 15, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 91,000 | +0.00(+0.00%) |
Aug 14, 2014 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 30,000 | +0.00(+0.00%) |
Aug 12, 2014 | 0.3000 | 0 | +0.00(+0.00%) | |||
Aug 11, 2014 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 140,000 | +0.00(+0.00%) |
Aug 07, 2014 | 0.3000 | 0 | +0.00(+0.00%) | |||
Aug 06, 2014 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 157,273 | -0.02(-6.25%) |
Aug 05, 2014 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 95,000 | -0.02(-5.88%) |
Jul 31, 2014 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jul 30, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 18,500 | +0.00(+0.00%) |
Jul 29, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+3.03%) |
Jul 28, 2014 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 38,500 | +0.01(+3.13%) |
Jul 25, 2014 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 24,500 | -0.02(-5.88%) |
Jul 24, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,500 | +0.00(+0.00%) |
Jul 23, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,500 | +0.00(+0.00%) |
Jul 22, 2014 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 26,500 | +0.00(+0.00%) |
Jul 21, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 25,472 | +0.01(+3.03%) |
Jul 18, 2014 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 13,500 | -0.01(-2.94%) |
Jul 17, 2014 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 45,240 | -0.01(-2.86%) |
Jul 16, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.02(+6.06%) |
Jul 15, 2014 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 147,000 | -0.02(-5.71%) |
Jul 14, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,500 | +0.00(+0.00%) |
Jul 11, 2014 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 179,627 | -0.01(-2.78%) |
Jul 10, 2014 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 13,799 | -0.02(-5.26%) |
Jul 09, 2014 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 8,500 | +0.00(+0.00%) |
Jul 08, 2014 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 127,140 | +0.00(+0.00%) |
Jul 04, 2014 | 0.3800 | 0.3800 | 316 | +0.03(+8.57%) | ||
Jul 03, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 64,400 | +0.00(+0.00%) |
Jul 02, 2014 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 20,500 | -0.03(-7.89%) |
Jun 27, 2014 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+2.70%) | |
Jun 26, 2014 | 0.3800 | 0.4000 | 0.3700 | 0.3700 | 94,878 | -0.03(-7.50%) |
Jun 25, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.01(+2.56%) |
Jun 24, 2014 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 7,500 | -0.01(-2.50%) |
Jun 23, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,500 | +0.00(+0.00%) |
Jun 20, 2014 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | 161,080 | +0.00(+0.00%) |
Jun 19, 2014 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 149,000 | -0.03(-8.05%) |
Jun 18, 2014 | 0.4300 | 0.4350 | 0.4100 | 0.4350 | 11,500 | +0.02(+3.57%) |
Jun 17, 2014 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 19,050 | +0.01(+1.20%) |
Jun 16, 2014 | 0.4150 | 0.4150 | 0.4000 | 0.4150 | 3,500 | +0.02(+6.41%) |
Jun 13, 2014 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 52,500 | -0.03(-7.14%) |
Jun 12, 2014 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 15,500 | +0.00(+0.00%) |
Jun 11, 2014 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 73,407 | +0.01(+2.44%) |
Jun 10, 2014 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,700 | +0.01(+2.50%) |
Jun 06, 2014 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 6,200 | -0.01(-2.44%) |
Jun 05, 2014 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10,000 | +0.02(+5.13%) |
Jun 04, 2014 | 0.4250 | 0.4250 | 0.3900 | 0.3900 | 59,500 | -0.03(-7.14%) |
Jun 03, 2014 | 0.4400 | 0.4500 | 0.4100 | 0.4200 | 59,714 | -0.02(-3.45%) |
Jun 02, 2014 | 0.4100 | 0.4750 | 0.4100 | 0.4350 | 103,665 | +0.00(+0.00%) |
May 30, 2014 | 0.4200 | 0.4400 | 0.4200 | 0.4350 | 40,580 | -0.01(-2.25%) |
May 29, 2014 | 0.4300 | 0.4450 | 0.4250 | 0.4450 | 143,000 | +0.01(+1.14%) |
May 28, 2014 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 15,315 | +0.01(+1.15%) |
May 27, 2014 | 0.4200 | 0.4350 | 0.4000 | 0.4350 | 92,000 | +0.01(+2.35%) |
May 26, 2014 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 12,500 | -0.03(-5.56%) |
May 23, 2014 | 0.4000 | 0.4500 | 0.3850 | 0.4500 | 44,817 | +0.05(+13.92%) |
May 22, 2014 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 7,200 | -0.01(-1.25%) |
May 21, 2014 | 0.3550 | 0.4000 | 0.3550 | 0.4000 | 58,500 | +0.05(+12.68%) |
May 20, 2014 | 0.3450 | 0.3650 | 0.3350 | 0.3550 | 138,800 | +0.01(+1.43%) |
May 16, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
May 15, 2014 | 0.3300 | 0.3500 | 0.3300 | 0.3450 | 39,800 | +0.01(+4.55%) |
May 14, 2014 | 0.3100 | 0.3300 | 0.2900 | 0.3300 | 33,500 | +0.00(+0.00%) |
May 13, 2014 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | 63,670 | +0.00(+0.00%) |
May 12, 2014 | 0.2950 | 0.3300 | 0.2950 | 0.3300 | 146,200 | +0.04(+13.79%) |
May 09, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | +0.01(+3.57%) |
May 08, 2014 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 24,412 | +0.01(+1.82%) |
May 07, 2014 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,500 | -0.01(-1.79%) |
May 06, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | -0.00(-1.75%) |
May 05, 2014 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 8,613 | +0.00(+0.00%) |