Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2022				28.04	0	-0.30(-1.06%)
Apr 05, 2022				28.34	0	-0.30(-1.05%)
Apr 01, 2022				28.64	0	+0.05(+0.17%)
Mar 31, 2022	28.59	28.59	28.59	28.59	700	+0.29(+1.02%)
Mar 25, 2022				28.30	0	+0.00(+0.00%)
Mar 17, 2022				28.30	0	-0.19(-0.67%)
Mar 16, 2022	28.20	28.49	28.20	28.49	725	+0.95(+3.45%)
Mar 14, 2022				27.54	0	-0.16(-0.58%)
Mar 10, 2022				27.70	20	-0.22(-0.79%)
Mar 09, 2022	27.53	27.98	27.51	27.92	7,100	+1.25(+4.69%)
Mar 07, 2022				26.67	4	-1.20(-4.31%)
Mar 03, 2022				27.87	43	-0.72(-2.52%)
Mar 01, 2022				28.59	0	-0.41(-1.41%)
Feb 28, 2022	29.00	29.00	29.00	29.00	100	-0.82(-2.75%)
Feb 18, 2022				29.82	0	-0.28(-0.93%)
Feb 16, 2022				30.10	0	+0.50(+1.69%)
Feb 14, 2022				29.60	0	-0.67(-2.21%)
Feb 10, 2022				30.27	0	+0.43(+1.44%)
Feb 07, 2022				29.84	0	+0.43(+1.46%)
Jan 27, 2022				29.41	0	+0.26(+0.89%)
Jan 24, 2022				29.15	0	-0.55(-1.85%)
Jan 21, 2022	29.70	29.70	29.70	29.70	700	-0.82(-2.69%)
Jan 14, 2022				30.52	0	-0.15(-0.49%)
Jan 13, 2022	30.67	30.67	30.67	30.67	115	+0.00(+0.00%)
Dec 31, 2021				30.67	0	-0.45(-1.45%)
Dec 30, 2021	31.12	31.12	31.12	31.12	300	+0.28(+0.91%)
Dec 22, 2021		30.84	30.84	30.84	0	+0.17(+0.55%)
Dec 20, 2021		30.67	30.67	30.67	0	-0.04(-0.13%)
Dec 13, 2021		30.71	30.71	30.71	0	+0.28(+0.92%)
Dec 02, 2021		30.43	30.43	30.43	0	+0.21(+0.69%)
Nov 29, 2021		30.22	30.22	30.22	0	+0.20(+0.67%)
Nov 26, 2021	30.29	30.29	30.02	30.02	200	-0.98(-3.16%)
Nov 19, 2021		31.00	31.00	31.00	0	-0.01(-0.03%)
Nov 09, 2021		31.01	31.01	31.01	64	+0.23(+0.75%)
Nov 02, 2021		30.78	30.78	30.78	0	+0.54(+1.79%)
Oct 27, 2021		30.24	30.24	30.24	0	-0.34(-1.11%)
Oct 25, 2021		30.58	30.58	30.58	0	+0.41(+1.36%)
Oct 01, 2021		30.17	30.17	30.17	0	-0.70(-2.27%)
Sep 28, 2021		30.87	30.87	30.87	0	-0.61(-1.94%)
Sep 21, 2021		31.48	31.48	31.48	0	-0.05(-0.16%)
Sep 15, 2021		31.53	31.53	31.53	0	-0.29(-0.91%)
Sep 08, 2021		31.82	31.82	31.82	0	+0.04(+0.13%)
Sep 07, 2021	31.78	31.78	31.78	31.78	100	+0.25(+0.79%)
Sep 02, 2021		31.53	31.53	31.53	0	-0.07(-0.22%)
Sep 01, 2021	31.60	31.60	31.60	31.60	300	+0.27(+0.86%)
Aug 30, 2021		31.33	31.33	31.33	0	+0.09(+0.29%)
Aug 27, 2021	31.24	31.24	31.24	31.24	1,100	+0.14(+0.45%)
Aug 26, 2021	31.10	31.10	31.10	31.10	100	-0.12(-0.38%)
Aug 23, 2021		31.22	31.22	31.22	0	+0.12(+0.39%)
Aug 17, 2021		31.10	31.10	31.10	0	-0.17(-0.54%)
Aug 13, 2021		31.27	31.27	31.27	0	+0.22(+0.71%)
Aug 12, 2021	31.06	31.06	31.05	31.05	500	+0.03(+0.10%)
Aug 09, 2021		31.02	31.02	31.02	0	+0.64(+2.11%)
Jul 30, 2021		30.38	30.38	30.38	0	-0.30(-0.98%)
Jul 29, 2021	30.68	30.68	30.68	30.68	100	+0.16(+0.52%)
Jul 22, 2021		30.52	30.52	30.52	0	+0.20(+0.66%)
Jul 21, 2021	30.32	30.32	30.32	30.32	100	+0.22(+0.73%)
Jul 20, 2021	30.10	30.10	30.10	30.10	1,200	+0.01(+0.03%)
Jul 19, 2021	30.09	30.09	30.09	30.09	1,200	-0.38(-1.25%)
Jul 15, 2021		30.47	30.47	30.47	0	-0.13(-0.42%)
Jul 13, 2021		30.60	30.60	30.60	0	+0.09(+0.29%)
Jul 12, 2021	30.53	30.53	30.51	30.51	1,200	+0.21(+0.69%)
Jul 07, 2021		30.30	30.30	30.30	0	+0.20(+0.66%)
Jul 06, 2021	30.10	30.10	30.10	30.10	100	+0.10(+0.33%)
Jul 02, 2021		30.00	30.00	30.00	0	+0.02(+0.07%)
Jun 30, 2021		29.98	29.98	29.98	0	-0.54(-1.77%)
Jun 25, 2021		30.52	30.52	30.52	0	-0.04(-0.13%)
Jun 24, 2021	30.56	30.56	30.56	30.56	1,000	+0.11(+0.36%)
Jun 22, 2021		30.45	30.45	30.45	0	+0.15(+0.50%)
Jun 09, 2021		30.30	30.30	30.30	0	+0.23(+0.76%)
Jun 02, 2021		30.07	30.07	30.07	0	+0.09(+0.30%)
May 31, 2021		29.98	29.98	29.98	0	+0.46(+1.56%)
May 20, 2021		29.52	29.52	29.52	0	+0.43(+1.48%)
May 19, 2021	29.09	29.09	29.09	29.09	100	-0.46(-1.56%)
May 18, 2021	29.55	29.55	29.55	29.55	1,000	+0.48(+1.65%)
May 13, 2021		29.07	29.07	29.07	0	-0.11(-0.38%)
May 11, 2021		29.18	29.18	29.18	0	-0.68(-2.28%)
May 10, 2021	29.86	29.86	29.86	29.86	1,200	+0.29(+0.98%)
May 05, 2021		29.57	29.57	29.57	0	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.